Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
42.97
43.15
42.74
43.13
42,199
+1.16(+2.76%)
Sep 29, 2011
41.86
42.21
40.90
41.97
67,807
-0.40(-0.94%)
Sep 28, 2011
41.78
42.38
41.73
42.37
65,918
+0.36(+0.86%)
Sep 27, 2011
41.76
42.04
41.54
42.01
153,325
-0.60(-1.40%)
Sep 26, 2011
42.94
43.17
42.50
42.61
90,545
+0.01(+0.01%)
Sep 23, 2011
42.88
42.99
42.38
42.60
68,021
-0.29(-0.68%)
Sep 22, 2011
43.11
43.40
42.50
42.89
136,040
+0.79(+1.88%)
Sep 21, 2011
42.08
42.50
40.90
42.10
70,656
+0.45(+1.08%)
Sep 20, 2011
41.62
41.76
41.32
41.65
125,595
+0.12(+0.29%)
Sep 19, 2011
41.91
42.08
41.32
41.53
101,393
+0.66(+1.61%)
Sep 16, 2011
40.78
41.14
40.49
40.87
53,805
+0.52(+1.28%)
Sep 15, 2011
40.17
40.74
40.11
40.35
155,002
-0.70(-1.70%)
Sep 14, 2011
42.00
42.00
40.92
41.05
119,681
-0.42(-1.01%)
Sep 13, 2011
41.70
41.83
41.25
41.47
86,898
-0.34(-0.81%)
Sep 12, 2011
41.99
42.47
41.52
41.81
247,095
+0.11(+0.26%)
Sep 09, 2011
41.16
41.99
41.16
41.70
247,384
+1.27(+3.14%)
Sep 08, 2011
39.74
40.48
39.64
40.43
148,185
+1.19(+3.03%)
Sep 07, 2011
39.70
39.75
39.18
39.24
39,581
-0.54(-1.36%)
Sep 06, 2011
39.57
40.00
39.21
39.78
119,678
+1.11(+2.87%)
Sep 02, 2011
38.58
38.76
38.40
38.67
25,639
+0.34(+0.89%)
Sep 01, 2011
38.10
38.50
38.08
38.33
72,566
+0.53(+1.40%)
Aug 31, 2011
37.35
37.81
37.35
37.80
13,833
+0.49(+1.32%)
Aug 30, 2011
37.46
37.51
37.31
37.31
12,459
+0.32(+0.85%)
Aug 29, 2011
36.92
37.27
36.83
36.99
19,112
-0.19(-0.51%)
Aug 26, 2011
37.52
38.21
37.02
37.18
75,811
-0.57(-1.51%)
Aug 25, 2011
37.42
37.90
37.35
37.75
49,217
+0.20(+0.53%)
Aug 24, 2011
37.47
38.40
37.16
37.55
14,530
+0.17(+0.45%)
Aug 23, 2011
37.22
37.96
37.22
37.38
28,191
-0.45(-1.19%)
Aug 22, 2011
37.16
38.01
37.16
37.83
30,162
+0.21(+0.56%)
Aug 19, 2011
37.83
37.83
37.27
37.62
29,622
-0.30(-0.79%)
Aug 18, 2011
37.87
38.32
37.87
37.92
39,698
+0.50(+1.33%)
Aug 17, 2011
37.07
37.53
37.01
37.42
33,255
-0.13(-0.34%)
Aug 16, 2011
37.70
37.75
37.29
37.55
87,379
+0.11(+0.29%)
Aug 15, 2011
37.72
37.72
37.26
37.44
70,194
-1.06(-2.75%)
Aug 12, 2011
38.20
38.58
38.20
38.50
14,140
-0.05(-0.13%)
Aug 11, 2011
39.00
39.00
38.17
38.55
37,797
-0.25(-0.64%)
Aug 10, 2011
38.58
38.88
38.45
38.80
30,152
+0.90(+2.37%)
Aug 09, 2011
39.04
38.71
37.88
37.90
81,785
-0.70(-1.81%)
Aug 08, 2011
39.04
39.15
38.56
38.60
102,497
+0.33(+0.86%)
Aug 05, 2011
38.44
39.14
38.24
38.27
197,841
-0.88(-2.24%)
Aug 04, 2011
39.18
39.65
38.79
39.15
112,293
+0.96(+2.51%)
Aug 03, 2011
38.25
38.44
38.02
38.19
69,146
-0.60(-1.55%)
Aug 02, 2011
38.81
38.99
38.35
38.79
87,574
+0.24(+0.62%)
Aug 01, 2011
37.98
38.91
37.90
38.55
85,364
+0.58(+1.53%)
Jul 29, 2011
38.02
38.45
37.74
37.97
78,184
-0.35(-0.91%)
Jul 28, 2011
37.99
38.43
37.70
38.32
93,386
+0.55(+1.46%)
Jul 27, 2011
37.41
38.03
37.41
37.77
118,697
+0.52(+1.40%)
Jul 26, 2011
37.33
37.52
37.18
37.25
48,908
-0.65(-1.72%)
Jul 25, 2011
38.08
38.12
37.84
37.90
21,686
+0.00(+0.00%)
Jul 22, 2011
37.91
37.98
37.90
37.90
57,669
-0.05(-0.13%)
Jul 21, 2011
38.22
38.32
37.79
37.95
77,754
-0.83(-2.14%)
Jul 20, 2011
39.01
39.12
38.75
38.78
82,491
-0.49(-1.25%)
Jul 19, 2011
39.13
39.45
38.79
39.27
75,980
-0.18(-0.46%)
Jul 18, 2011
39.62
39.91
39.33
39.45
32,360
+0.20(+0.51%)
Jul 15, 2011
39.20
39.47
39.01
39.25
10,277
+0.04(+0.10%)
Jul 14, 2011
38.73
39.40
38.62
39.21
19,578
-0.06(-0.17%)
Jul 13, 2011
39.79
39.88
39.00
39.27
49,013
-1.04(-2.57%)
Jul 12, 2011
40.28
40.42
39.80
40.31
127,401
+0.31(+0.78%)
Jul 11, 2011
39.87
40.20
39.61
40.00
50,486
+1.27(+3.28%)
Jul 08, 2011
38.47
38.86
38.20
38.73
21,363
+0.51(+1.33%)
Jul 07, 2011
38.11
38.87
38.02
38.22
55,323
-0.23(-0.60%)
Jul 06, 2011
38.39
38.56
38.25
38.45
23,126
+0.66(+1.75%)
Jul 05, 2011
37.35
37.91
37.35
37.79
24,305
+0.58(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.