Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
55.67
55.67
55.67
55.67
96
+0.00(+0.00%)
Sep 29, 2016
55.67
55.67
55.67
55.67
0
+0.00(+0.00%)
Sep 28, 2016
55.67
55.67
55.67
55.67
107
+0.00(+0.00%)
Sep 27, 2016
55.48
55.97
55.48
55.67
606
+0.53(+0.96%)
Sep 26, 2016
55.00
55.17
54.98
55.14
2,270
-0.16(-0.29%)
Sep 23, 2016
55.65
55.65
55.30
55.30
1,290
-0.35(-0.63%)
Sep 21, 2016
56.25
55.65
55.65
55.65
1,700
-0.71(-1.26%)
Sep 20, 2016
56.25
56.36
56.22
56.36
910
+0.09(+0.16%)
Sep 19, 2016
56.27
56.27
56.27
56.27
282
+0.07(+0.13%)
Sep 16, 2016
56.18
56.22
56.03
56.20
2,717
+0.87(+1.58%)
Sep 15, 2016
55.30
55.33
55.30
55.33
16,918
+0.08(+0.14%)
Sep 14, 2016
55.38
55.55
55.25
55.25
1,634
-0.34(-0.61%)
Sep 13, 2016
55.49
55.59
55.49
55.59
358
+0.00(+0.00%)
Sep 12, 2016
55.79
55.79
55.59
55.59
427
-0.20(-0.36%)
Sep 09, 2016
55.58
55.79
55.51
55.79
542
+0.36(+0.65%)
Sep 08, 2016
55.59
55.60
55.43
55.43
1,817
-0.37(-0.67%)
Sep 06, 2016
56.80
56.80
55.19
55.80
117
-0.91(-1.60%)
Aug 31, 2016
56.71
56.71
56.71
56.71
200
+1.66(+3.01%)
Aug 25, 2016
55.05
55.05
55.05
55.05
2
+0.66(+1.21%)
Aug 23, 2016
54.40
54.40
54.40
54.40
20
-0.18(-0.34%)
Aug 22, 2016
54.67
54.86
54.54
54.58
880
+0.13(+0.24%)
Aug 19, 2016
54.50
54.98
54.45
54.45
828
-1.07(-1.93%)
Aug 16, 2016
55.52
55.52
55.52
55.52
3
-0.72(-1.27%)
Aug 12, 2016
55.94
56.38
55.94
56.24
37
-0.43(-0.76%)
Aug 10, 2016
56.10
56.67
56.67
56.67
1,000
-0.18(-0.32%)
Aug 09, 2016
56.72
56.85
56.72
56.85
499
-0.22(-0.39%)
Aug 08, 2016
57.08
57.25
57.03
57.07
2,292
+1.61(+2.90%)
Aug 02, 2016
55.65
55.65
55.46
55.46
25
-0.64(-1.14%)
Aug 01, 2016
56.39
56.39
56.00
56.10
16,854
-0.40(-0.71%)
Jul 29, 2016
56.16
56.50
56.16
56.50
580
-0.77(-1.34%)
Jul 28, 2016
57.11
57.70
57.08
57.27
3,208
-0.43(-0.75%)
Jul 27, 2016
58.22
58.50
57.60
57.70
7,182
-0.38(-0.65%)
Jul 26, 2016
57.93
58.15
57.93
58.08
2,067
+0.09(+0.16%)
Jul 25, 2016
58.09
58.24
57.95
57.99
1,946
+2.38(+4.28%)
Jul 22, 2016
58.00
58.30
55.61
55.61
1,332
-1.99(-3.45%)
Jul 21, 2016
57.84
58.00
53.97
57.60
6,848
+0.70(+1.23%)
Jul 20, 2016
54.93
57.85
54.09
56.90
9,037
+2.15(+3.93%)
Jul 19, 2016
57.88
57.88
54.75
54.75
5,100
-2.30(-4.03%)
Jul 18, 2016
57.55
57.60
57.05
57.05
7,334
+0.70(+1.25%)
Jul 15, 2016
56.89
57.34
56.34
56.34
5,797
-0.36(-0.63%)
Jul 14, 2016
56.52
56.85
56.52
56.70
773
-0.48(-0.84%)
Jul 13, 2016
57.18
57.18
57.18
57.18
171
-0.27(-0.47%)
Jul 12, 2016
57.32
57.45
56.86
57.45
2,176
-0.06(-0.11%)
Jul 11, 2016
57.50
57.85
57.33
57.51
4,220
+0.01(+0.03%)
Jul 08, 2016
57.70
57.93
57.45
57.50
1,521
+0.54(+0.95%)
Jul 07, 2016
56.96
56.96
56.96
56.96
415
-0.07(-0.12%)
Jul 06, 2016
57.29
57.51
56.68
57.03
5,409
-0.11(-0.19%)
Jul 05, 2016
56.25
57.33
56.20
57.14
8,927
+0.76(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.