Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
53.86
53.86
53.86
53.86
100
+0.00(+0.00%)
Sep 27, 2018
53.86
53.86
53.86
0
+0.00(+0.00%)
Sep 26, 2018
53.99
53.99
53.86
53.86
1,801
+0.25(+0.47%)
Sep 25, 2018
53.61
53.61
53.61
53.61
100
+1.05(+2.01%)
Sep 24, 2018
52.55
52.55
52.55
0
+0.00(+0.01%)
Sep 21, 2018
52.55
52.55
52.55
52.55
100
-0.60(-1.14%)
Sep 20, 2018
53.05
53.15
52.67
53.15
527
-0.60(-1.11%)
Sep 19, 2018
53.75
53.75
53.75
53.75
5
+0.00(+0.00%)
Sep 18, 2018
53.75
53.75
53.75
53.75
200
-0.40(-0.74%)
Sep 17, 2018
54.15
54.15
85
+0.00(+0.00%)
Sep 14, 2018
54.15
54.15
54.15
0
+0.00(+0.00%)
Sep 13, 2018
54.15
54.15
54.15
0
+0.00(+0.00%)
Sep 12, 2018
54.01
54.15
54.01
54.15
225
-1.17(-2.11%)
Sep 11, 2018
55.32
55.32
55.32
55.32
101
+0.86(+1.58%)
Sep 10, 2018
54.46
54.46
54.46
0
+0.00(+0.00%)
Sep 07, 2018
54.46
54.46
54.46
0
+0.00(+0.00%)
Sep 06, 2018
54.46
54.46
54.46
54.46
300
+0.75(+1.40%)
Sep 05, 2018
53.71
53.71
53.71
53.71
150
-0.93(-1.70%)
Sep 04, 2018
54.64
54.64
54.64
54.64
1,127
+0.00(+0.00%)
Aug 31, 2018
54.64
54.64
54.64
0
+1.55(+2.91%)
Aug 30, 2018
53.09
53.09
65
+0.00(+0.00%)
Aug 29, 2018
53.09
53.09
115
+0.00(+0.00%)
Aug 28, 2018
53.35
53.35
53.09
53.09
1,825
-1.56(-2.85%)
Aug 27, 2018
54.65
54.65
118
+0.00(+0.00%)
Aug 24, 2018
54.65
54.65
54.65
54.65
100
-0.12(-0.22%)
Aug 23, 2018
54.77
54.77
54.77
54.77
307
+0.09(+0.16%)
Aug 22, 2018
54.62
54.68
54.35
54.68
700
-0.72(-1.30%)
Aug 21, 2018
55.41
55.41
55.40
55.40
307
-0.59(-1.05%)
Aug 20, 2018
56.28
56.28
55.99
55.99
649
-0.96(-1.69%)
Aug 17, 2018
56.95
56.95
56.95
0
+0.00(+0.00%)
Aug 16, 2018
56.95
56.95
56.95
56.95
150
+0.08(+0.14%)
Aug 15, 2018
56.87
56.87
190
+0.00(+0.00%)
Aug 14, 2018
57.08
57.08
56.62
56.87
1,520
+0.19(+0.34%)
Aug 13, 2018
57.00
57.02
56.54
56.68
1,887
+0.38(+0.67%)
Aug 10, 2018
56.06
56.40
55.53
56.30
1,600
+1.30(+2.36%)
Aug 09, 2018
54.38
55.00
54.28
55.00
610
-0.03(-0.05%)
Aug 08, 2018
55.03
55.03
55.03
0
+0.00(+0.00%)
Aug 07, 2018
54.66
55.03
54.66
55.03
210
+1.94(+3.65%)
Aug 06, 2018
53.12
53.12
53.09
53.09
400
-0.97(-1.79%)
Aug 03, 2018
54.06
54.06
54.06
54.06
100
+0.00(+0.00%)
Aug 02, 2018
54.35
54.35
54.00
54.06
856
+0.82(+1.54%)
Aug 01, 2018
53.68
53.68
53.20
53.24
700
-0.41(-0.76%)
Jul 31, 2018
53.65
53.65
53.65
0
+0.00(+0.00%)
Jul 30, 2018
53.65
53.65
53.65
0
+0.00(+0.00%)
Jul 27, 2018
53.48
53.65
53.48
53.65
200
+0.35(+0.66%)
Jul 26, 2018
53.30
53.30
53.30
53.30
110
+0.43(+0.81%)
Jul 24, 2018
52.87
52.87
52.87
1
+0.00(+0.00%)
Jul 23, 2018
52.94
52.94
52.87
52.87
201
-0.92(-1.71%)
Jul 19, 2018
53.79
53.79
53.79
86
-0.06(-0.11%)
Jul 18, 2018
53.85
53.85
53.85
53.85
100
+0.18(+0.34%)
Jul 16, 2018
53.67
53.67
53.67
44
+0.27(+0.50%)
Jul 13, 2018
53.19
53.40
53.19
53.40
648
+0.40(+0.75%)
Jul 12, 2018
53.06
53.06
53.00
53.00
351
+1.40(+2.71%)
Jul 06, 2018
51.60
51.60
51.60
0
-1.32(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.