Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.444
4.444
4.273
4.357
464,961
-0.01(-0.21%)
Sep 29, 2008
4.407
4.419
4.242
4.366
590,396
-0.06(-1.41%)
Sep 26, 2008
4.248
4.454
4.248
4.429
0
+0.01(+0.18%)
Sep 25, 2008
4.279
4.432
4.279
4.421
721,053
+0.16(+3.73%)
Sep 24, 2008
4.192
4.363
4.092
4.262
1,678,532
+0.25(+6.26%)
Sep 23, 2008
4.092
4.148
4.002
4.011
557,454
-0.16(-3.74%)
Sep 22, 2008
4.385
4.398
4.164
4.167
571,581
-0.22(-4.91%)
Sep 19, 2008
4.323
4.476
4.229
4.382
0
+0.31(+7.56%)
Sep 18, 2008
3.902
4.154
3.730
4.074
1,268,158
+0.02(+0.55%)
Sep 17, 2008
4.242
4.282
4.039
4.051
1,299,839
-0.20(-4.70%)
Sep 16, 2008
4.398
4.423
3.998
4.251
1,242,953
-0.30(-6.64%)
Sep 15, 2008
4.603
4.628
4.454
4.553
441,507
-0.17(-3.63%)
Sep 12, 2008
4.669
4.747
4.669
4.725
229,171
+0.01(+0.20%)
Sep 11, 2008
4.678
4.800
4.638
4.716
487,845
-0.02(-0.40%)
Sep 10, 2008
4.819
4.837
4.722
4.734
534,792
-0.09(-1.94%)
Sep 09, 2008
4.946
4.978
4.828
4.828
429,009
-0.16(-3.17%)
Sep 08, 2008
5.012
5.043
4.953
4.986
185,206
+0.06(+1.24%)
Sep 05, 2008
4.897
4.940
4.850
4.925
0
+0.00(+0.00%)
Sep 04, 2008
5.031
5.033
4.918
4.925
361,509
-0.15(-2.89%)
Sep 03, 2008
5.065
5.081
5.028
5.071
278,741
-0.01(-0.14%)
Sep 02, 2008
5.043
5.124
5.043
5.078
485,013
+0.05(+0.90%)
Aug 29, 2008
5.053
5.074
5.028
5.033
226,956
-0.03(-0.69%)
Aug 28, 2008
5.006
5.068
5.003
5.068
365,998
+0.07(+1.50%)
Aug 27, 2008
5.024
5.040
4.990
4.993
348,443
-0.04(-0.81%)
Aug 26, 2008
5.040
5.068
5.018
5.034
264,739
+0.00(+0.04%)
Aug 25, 2008
5.084
5.096
5.018
5.032
269,616
-0.09(-1.81%)
Aug 22, 2008
5.099
5.134
5.084
5.124
250,894
+0.04(+0.74%)
Aug 21, 2008
5.115
5.115
5.084
5.087
188,255
-0.03(-0.67%)
Aug 20, 2008
5.071
5.124
5.043
5.121
350,941
-0.04(-0.73%)
Aug 19, 2008
5.614
5.614
5.121
5.159
372,353
-0.01(-0.24%)
Aug 18, 2008
5.196
5.237
5.159
5.171
551,218
+0.00(+0.04%)
Aug 15, 2008
5.168
5.193
5.152
5.169
0
-0.01(-0.16%)
Aug 14, 2008
5.062
5.196
5.053
5.177
521,812
+0.10(+1.97%)
Aug 13, 2008
5.106
5.112
5.049
5.077
208,891
-0.01(-0.24%)
Aug 12, 2008
5.109
5.149
5.090
5.090
237,117
-0.04(-0.79%)
Aug 11, 2008
5.109
5.165
5.084
5.130
220,287
+0.02(+0.49%)
Aug 08, 2008
4.984
5.112
4.984
5.106
285,080
+0.12(+2.44%)
Aug 07, 2008
5.015
5.053
4.984
4.984
293,269
-0.08(-1.66%)
Aug 06, 2008
5.099
5.112
5.053
5.068
219,825
-0.03(-0.61%)
Aug 05, 2008
5.021
5.099
5.021
5.099
316,633
+0.08(+1.68%)
Aug 04, 2008
5.049
5.050
5.000
5.015
324,159
-0.04(-0.80%)
Aug 01, 2008
5.009
5.062
4.978
5.056
312,824
+0.05(+1.00%)
Jul 31, 2008
5.056
5.084
5.006
5.006
379,477
-0.07(-1.29%)
Jul 30, 2008
4.959
5.071
4.959
5.071
306,514
+0.12(+2.39%)
Jul 29, 2008
4.953
4.959
4.856
4.953
304,106
+0.10(+2.06%)
Jul 28, 2008
4.959
4.971
4.844
4.853
359,621
-0.11(-2.14%)
Jul 25, 2008
5.021
5.021
4.943
4.959
324,040
-0.03(-0.62%)
Jul 24, 2008
5.046
5.068
4.984
4.990
241,176
-0.06(-1.11%)
Jul 23, 2008
5.053
5.084
5.028
5.046
353,044
+0.06(+1.13%)
Jul 22, 2008
4.943
5.000
4.909
4.990
321,866
+0.00(+0.00%)
Jul 21, 2008
4.993
4.996
4.953
4.990
555,360
+0.06(+1.20%)
Jul 18, 2008
4.903
4.946
4.865
4.931
371,638
+0.04(+0.83%)
Jul 17, 2008
4.803
4.900
4.772
4.890
461,578
+0.10(+2.02%)
Jul 16, 2008
4.547
4.803
4.541
4.794
503,020
+0.23(+5.06%)
Jul 15, 2008
4.638
4.647
4.401
4.563
1,299,961
-0.14(-2.98%)
Jul 14, 2008
4.897
4.906
4.700
4.703
598,036
-0.16(-3.21%)
Jul 11, 2008
4.928
4.928
4.834
4.859
282,678
-0.07(-1.39%)
Jul 10, 2008
4.922
4.943
4.881
4.928
381,276
-0.01(-0.11%)
Jul 09, 2008
5.006
5.021
4.925
4.933
295,654
-0.05(-1.02%)
Jul 08, 2008
4.943
4.987
4.909
4.984
547,033
+0.04(+0.76%)
Jul 07, 2008
5.146
5.193
4.865
4.946
588,825
-0.21(-4.00%)
Jul 04, 2008
5.224
5.232
5.152
5.152
175,315
+0.00(+0.00%)
Jul 03, 2008
5.224
5.232
5.152
5.152
175,315
-0.07(-1.43%)
Jul 02, 2008
5.261
5.324
5.227
5.227
216,240
-0.07(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.