Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.767
6.773
6.640
6.693
344,238
+0.01(+0.16%)
Sep 29, 2015
6.736
6.741
6.603
6.683
335,385
-0.05(-0.79%)
Sep 28, 2015
6.942
6.942
6.704
6.736
303,047
-0.23(-3.27%)
Sep 25, 2015
7.000
7.011
6.916
6.963
264,953
+0.01(+0.08%)
Sep 24, 2015
6.900
6.958
6.852
6.958
225,206
-0.01(-0.08%)
Sep 23, 2015
6.916
6.963
6.884
6.963
204,484
+0.05(+0.69%)
Sep 22, 2015
6.873
6.916
6.857
6.916
300,097
-0.07(-0.99%)
Sep 21, 2015
6.953
6.985
6.921
6.985
258,335
+0.03(+0.36%)
Sep 18, 2015
6.865
6.959
6.865
6.959
206,250
+0.01(+0.15%)
Sep 17, 2015
6.949
7.036
6.933
6.949
200,091
-0.03(-0.45%)
Sep 16, 2015
6.907
6.980
6.902
6.980
114,159
+0.07(+1.07%)
Sep 15, 2015
6.854
6.912
6.828
6.907
141,775
+0.06(+0.92%)
Sep 14, 2015
6.917
6.933
6.838
6.844
194,572
-0.07(-1.06%)
Sep 11, 2015
6.875
6.917
6.844
6.917
132,793
+0.04(+0.61%)
Sep 10, 2015
6.859
6.923
6.844
6.875
181,767
+0.02(+0.23%)
Sep 09, 2015
6.996
6.996
6.854
6.859
123,002
-0.08(-1.21%)
Sep 08, 2015
6.896
6.944
6.880
6.944
220,455
+0.15(+2.25%)
Sep 04, 2015
6.802
6.791
6.791
6.791
191,054
-0.11(-1.60%)
Sep 03, 2015
6.870
6.933
6.865
6.902
153,084
+0.07(+1.08%)
Sep 02, 2015
6.823
6.828
6.765
6.828
151,748
+0.07(+1.09%)
Sep 01, 2015
6.812
6.838
6.723
6.754
336,218
-0.19(-2.73%)
Aug 31, 2015
7.033
7.033
6.944
6.944
342,680
-0.11(-1.57%)
Aug 28, 2015
6.954
7.054
6.949
7.054
253,225
+0.09(+1.36%)
Aug 27, 2015
6.833
7.022
6.833
6.959
399,107
+0.21(+3.12%)
Aug 26, 2015
6.665
6.759
6.594
6.749
369,342
+0.15(+2.31%)
Aug 25, 2015
6.686
6.686
6.575
6.596
478,363
+0.12(+1.79%)
Aug 24, 2015
6.575
6.733
6.239
6.481
929,345
-0.49(-7.02%)
Aug 21, 2015
7.196
7.228
6.954
6.970
421,872
-0.26(-3.57%)
Aug 20, 2015
7.301
7.315
7.228
7.228
200,156
-0.13(-1.73%)
Aug 19, 2015
7.376
7.387
7.325
7.355
230,829
-0.04(-0.57%)
Aug 18, 2015
7.376
7.407
7.371
7.397
153,772
+0.02(+0.28%)
Aug 17, 2015
7.340
7.384
7.334
7.376
119,437
+0.01(+0.07%)
Aug 14, 2015
7.345
7.371
7.334
7.371
94,364
+0.04(+0.50%)
Aug 13, 2015
7.355
7.371
7.329
7.334
155,940
-0.05(-0.64%)
Aug 12, 2015
7.313
7.387
7.282
7.381
256,956
+0.04(+0.50%)
Aug 11, 2015
7.319
7.345
7.308
7.345
129,541
-0.02(-0.28%)
Aug 10, 2015
7.376
7.376
7.345
7.366
183,725
+0.05(+0.71%)
Aug 07, 2015
7.402
7.402
7.282
7.313
230,150
-0.09(-1.20%)
Aug 06, 2015
7.543
7.549
7.381
7.402
251,743
-0.13(-1.73%)
Aug 05, 2015
7.502
7.533
7.481
7.533
260,946
+0.06(+0.77%)
Aug 04, 2015
7.470
7.481
7.434
7.475
175,651
+0.00(+0.00%)
Aug 03, 2015
7.491
7.491
7.425
7.475
211,885
-0.02(-0.28%)
Jul 31, 2015
7.444
7.496
7.428
7.496
159,565
+0.06(+0.84%)
Jul 30, 2015
7.455
7.470
7.402
7.434
344,352
-0.04(-0.49%)
Jul 29, 2015
7.402
7.470
7.402
7.470
201,395
+0.09(+1.20%)
Jul 28, 2015
7.371
7.381
7.319
7.381
228,279
+0.01(+0.14%)
Jul 27, 2015
7.360
7.371
7.303
7.371
185,757
-0.02(-0.28%)
Jul 24, 2015
7.449
7.450
7.355
7.392
211,956
-0.05(-0.63%)
Jul 23, 2015
7.502
7.502
7.435
7.439
111,106
-0.04(-0.56%)
Jul 22, 2015
7.475
7.496
7.448
7.481
174,417
-0.00(-0.02%)
Jul 21, 2015
7.487
7.507
7.451
7.482
204,547
+0.00(+0.00%)
Jul 20, 2015
7.492
7.524
7.482
7.482
327,540
-0.02(-0.28%)
Jul 17, 2015
7.487
7.503
7.461
7.503
181,095
+0.03(+0.42%)
Jul 16, 2015
7.430
7.472
7.430
7.472
163,081
+0.07(+0.91%)
Jul 15, 2015
7.394
7.430
7.394
7.404
159,818
+0.01(+0.07%)
Jul 14, 2015
7.352
7.409
7.348
7.399
180,685
+0.05(+0.64%)
Jul 13, 2015
7.316
7.352
7.295
7.352
340,379
+0.09(+1.22%)
Jul 10, 2015
7.238
7.264
7.201
7.264
229,869
+0.13(+1.82%)
Jul 09, 2015
7.217
7.217
7.134
7.134
208,727
-0.01(-0.07%)
Jul 08, 2015
7.253
7.259
7.139
7.139
279,823
-0.16(-2.21%)
Jul 07, 2015
7.264
7.300
7.186
7.300
350,732
+0.07(+1.01%)
Jul 06, 2015
7.222
7.278
7.196
7.227
233,480
-0.03(-0.36%)
Jul 02, 2015
7.305
7.253
7.253
7.253
148,003
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.