Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.65	32.65	32.38	32.65	43,853	+0.10(+0.29%)
Sep 27, 2012	32.47	32.78	32.39	32.56	81,489	+0.36(+1.12%)
Sep 26, 2012	32.29	32.29	32.12	32.20	77,003	-0.32(-0.97%)
Sep 25, 2012	32.98	33.06	32.50	32.51	56,921	-0.42(-1.27%)
Sep 24, 2012	32.82	32.95	32.77	32.93	36,468	-0.01(-0.04%)
Sep 21, 2012	33.06	33.25	32.90	32.95	29,235	+0.10(+0.31%)
Sep 20, 2012	32.75	32.89	32.64	32.84	41,448	-0.11(-0.33%)
Sep 19, 2012	32.89	33.00	32.85	32.95	24,908	+0.12(+0.38%)
Sep 18, 2012	32.76	32.89	32.76	32.83	14,830	+0.00(+0.00%)
Sep 17, 2012	32.83	32.97	32.77	32.83	58,769	-0.15(-0.47%)
Sep 14, 2012	32.86	33.19	32.86	32.98	48,953	+0.08(+0.25%)
Sep 13, 2012	32.14	33.09	32.08	32.90	72,466	+0.65(+2.00%)
Sep 12, 2012	32.12	32.30	32.10	32.26	27,809	+0.19(+0.60%)
Sep 11, 2012	31.98	32.14	31.79	32.06	18,657	+0.27(+0.85%)
Sep 10, 2012	31.87	32.05	31.77	31.79	28,872	-0.24(-0.76%)
Sep 07, 2012	31.72	32.03	31.72	32.03	36,158	+0.32(+1.00%)
Sep 06, 2012	31.30	31.75	31.24	31.72	128,399	+0.54(+1.72%)
Sep 05, 2012	30.93	31.21	30.93	31.18	108,881	+0.08(+0.26%)
Sep 04, 2012	31.21	31.22	30.93	31.10	28,534	+0.08(+0.26%)
Aug 31, 2012	30.94	31.12	30.77	31.02	29,095	+0.30(+0.98%)
Aug 30, 2012	30.97	30.97	30.69	30.72	402,220	-0.34(-1.09%)
Aug 29, 2012	31.17	31.17	30.92	31.06	50,396	-0.25(-0.80%)
Aug 27, 2012	31.48	31.48	31.30	31.31	37,390	-0.29(-0.93%)
Aug 24, 2012	31.63	31.68	31.40	31.60	15,795	+0.10(+0.33%)
Aug 23, 2012	31.68	31.68	31.45	31.50	43,494	-0.26(-0.81%)
Aug 22, 2012	31.45	31.76	31.41	31.76	14,831	+0.09(+0.28%)
Aug 21, 2012	31.89	31.90	31.60	31.67	27,193	+0.07(+0.23%)
Aug 20, 2012	31.47	31.64	31.41	31.59	15,121	+0.05(+0.16%)
Aug 17, 2012	31.67	31.67	31.43	31.54	23,570	-0.13(-0.42%)
Aug 16, 2012	31.59	31.80	31.52	31.67	51,214	+0.24(+0.77%)
Aug 15, 2012	31.32	31.47	31.31	31.43	49,228	+0.02(+0.07%)
Aug 14, 2012	31.55	31.58	31.37	31.41	43,381	-0.03(-0.09%)
Aug 13, 2012	31.44	31.59	31.32	31.44	19,766	-0.29(-0.90%)
Aug 10, 2012	31.40	31.73	31.40	31.73	73,040	+0.14(+0.44%)
Aug 09, 2012	31.38	31.71	31.37	31.59	36,193	+0.15(+0.47%)
Aug 08, 2012	31.37	31.53	31.31	31.44	11,319	+0.07(+0.21%)
Aug 07, 2012	31.31	31.59	31.23	31.37	94,590	+0.04(+0.12%)
Aug 06, 2012	30.99	31.42	30.99	31.34	103,756	+0.19(+0.61%)
Aug 03, 2012	30.81	31.22	30.81	31.15	54,740	+0.86(+2.84%)
Aug 02, 2012	30.27	30.54	30.16	30.29	86,251	-0.29(-0.94%)
Aug 01, 2012	30.64	30.76	30.51	30.57	98,753	+0.25(+0.82%)
Jul 31, 2012	30.60	30.61	30.30	30.32	121,976	-0.36(-1.17%)
Jul 30, 2012	30.38	30.69	30.33	30.68	300,452	+0.04(+0.14%)
Jul 27, 2012	30.43	30.74	29.65	30.64	415,792	+0.33(+1.09%)
Jul 26, 2012	30.21	30.40	30.10	30.31	19,780	+0.42(+1.40%)
Jul 25, 2012	29.91	30.01	29.79	29.89	19,443	+0.18(+0.59%)
Jul 24, 2012	29.96	29.97	29.59	29.71	26,200	-0.15(-0.49%)
Jul 23, 2012	29.73	29.92	29.57	29.86	29,186	-0.56(-1.84%)
Jul 20, 2012	30.59	30.60	30.37	30.42	23,925	-0.38(-1.23%)
Jul 19, 2012	30.68	30.83	30.66	30.80	26,520	+0.01(+0.04%)
Jul 18, 2012	30.43	30.83	30.43	30.79	49,409	-0.01(-0.02%)
Jul 17, 2012	30.55	30.79	30.37	30.79	101,232	+0.26(+0.87%)
Jul 16, 2012	30.51	30.59	30.37	30.53	209,719	-0.19(-0.62%)
Jul 13, 2012	30.47	30.76	30.47	30.72	125,596	+0.29(+0.97%)
Jul 12, 2012	30.42	30.52	30.22	30.43	54,853	-0.25(-0.81%)
Jul 11, 2012	30.73	30.87	30.57	30.68	23,047	+0.19(+0.63%)
Jul 10, 2012	30.90	31.01	30.46	30.48	25,059	-0.24(-0.79%)
Jul 09, 2012	30.64	30.82	30.56	30.73	13,469	-0.10(-0.31%)
Jul 06, 2012	30.85	30.94	30.68	30.82	14,672	-0.36(-1.15%)
Jul 05, 2012	31.13	31.31	31.00	31.18	28,340	-0.06(-0.19%)
Jul 03, 2012	31.04	31.37	31.03	31.24	16,092	+0.50(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.