Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.87	35.08	34.72	35.01	139,210	+0.48(+1.39%)
Sep 29, 2016	34.86	34.99	34.52	34.53	83,076	-0.73(-2.07%)
Sep 28, 2016	35.03	35.32	34.76	35.26	71,260	+0.36(+1.02%)
Sep 27, 2016	34.74	34.99	34.71	34.90	142,408	+0.19(+0.54%)
Sep 26, 2016	34.72	34.94	34.69	34.72	27,757	-0.37(-1.04%)
Sep 23, 2016	35.25	35.30	34.99	35.08	63,225	-0.30(-0.85%)
Sep 22, 2016	35.51	35.58	35.28	35.38	40,601	+0.02(+0.05%)
Sep 21, 2016	34.90	35.42	34.86	35.37	47,983	+0.75(+2.18%)
Sep 20, 2016	34.77	34.77	34.59	34.61	68,258	+0.02(+0.07%)
Sep 19, 2016	34.77	34.86	34.51	34.59	41,484	+0.15(+0.45%)
Sep 16, 2016	34.34	34.49	34.14	34.43	82,230	-0.14(-0.40%)
Sep 15, 2016	34.39	34.67	34.18	34.57	156,906	+0.54(+1.57%)
Sep 14, 2016	34.10	34.34	34.03	34.04	31,003	+0.22(+0.65%)
Sep 13, 2016	34.10	34.10	33.62	33.82	85,148	-0.74(-2.14%)
Sep 12, 2016	34.03	34.65	33.97	34.56	70,436	+0.11(+0.31%)
Sep 09, 2016	34.99	34.99	34.39	34.45	74,434	-0.92(-2.61%)
Sep 08, 2016	35.44	35.50	35.31	35.37	80,570	+0.03(+0.09%)
Sep 07, 2016	35.39	35.40	35.21	35.34	96,432	-0.05(-0.14%)
Sep 06, 2016	35.07	35.39	34.97	35.39	155,538	+0.67(+1.92%)
Sep 02, 2016	34.81	34.73	34.73	34.73	32,792	+0.36(+1.04%)
Sep 01, 2016	34.32	34.38	34.10	34.37	35,703	+0.13(+0.38%)
Aug 31, 2016	34.44	34.44	34.11	34.24	113,770	-0.12(-0.35%)
Aug 30, 2016	34.55	34.55	34.30	34.36	190,435	+0.06(+0.19%)
Aug 29, 2016	34.10	34.34	34.10	34.30	15,797	+0.22(+0.64%)
Aug 26, 2016	34.52	34.74	33.96	34.08	133,276	-0.30(-0.87%)
Aug 25, 2016	34.30	34.40	34.24	34.38	20,056	+0.07(+0.21%)
Aug 24, 2016	34.27	34.35	34.19	34.30	78,628	+0.03(+0.09%)
Aug 23, 2016	34.56	34.65	34.27	34.27	211,345	+0.02(+0.07%)
Aug 22, 2016	34.39	34.39	34.19	34.25	28,056	-0.43(-1.24%)
Aug 19, 2016	34.61	34.72	34.49	34.68	14,389	-0.18(-0.51%)
Aug 18, 2016	34.79	34.92	34.70	34.86	31,523	+0.40(+1.15%)
Aug 17, 2016	34.55	34.67	34.20	34.46	34,832	-0.32(-0.91%)
Aug 16, 2016	34.76	34.80	34.64	34.77	15,989	-0.05(-0.14%)
Aug 15, 2016	34.83	34.90	34.58	34.82	49,944	+0.31(+0.89%)
Aug 12, 2016	34.67	34.67	34.44	34.51	31,035	-0.24(-0.70%)
Aug 11, 2016	34.41	34.76	34.41	34.76	14,719	+0.32(+0.92%)
Aug 10, 2016	34.47	34.59	34.32	34.44	17,164	-0.02(-0.07%)
Aug 09, 2016	34.25	34.53	34.25	34.47	48,359	+0.21(+0.62%)
Aug 08, 2016	34.32	34.34	34.20	34.26	50,013	+0.02(+0.07%)
Aug 05, 2016	33.96	34.26	33.93	34.23	128,134	+0.42(+1.25%)
Aug 04, 2016	33.66	33.99	33.66	33.81	36,325	+0.18(+0.53%)
Aug 03, 2016	33.30	33.66	33.30	33.63	24,458	+0.23(+0.68%)
Aug 02, 2016	33.60	33.66	33.23	33.40	26,764	-0.18(-0.53%)
Aug 01, 2016	33.81	33.81	33.54	33.58	49,400	-0.05(-0.14%)
Jul 29, 2016	33.27	33.66	33.27	33.63	36,641	+0.34(+1.02%)
Jul 28, 2016	33.16	33.35	33.16	33.29	39,169	-0.11(-0.32%)
Jul 27, 2016	33.31	33.48	33.20	33.40	20,425	+0.17(+0.51%)
Jul 26, 2016	33.31	33.31	33.14	33.23	23,970	+0.12(+0.37%)
Jul 25, 2016	33.23	33.23	33.03	33.10	84,444	-0.30(-0.90%)
Jul 22, 2016	33.26	33.43	33.22	33.40	65,601	+0.31(+0.93%)
Jul 21, 2016	33.14	33.25	33.04	33.10	15,157	+0.01(+0.02%)
Jul 20, 2016	33.03	33.18	33.03	33.09	46,451	+0.15(+0.47%)
Jul 19, 2016	32.96	33.11	32.88	32.93	11,377	-0.25(-0.76%)
Jul 18, 2016	32.90	33.23	32.88	33.18	52,466	+0.23(+0.69%)
Jul 15, 2016	33.02	33.02	32.84	32.96	77,050	-0.12(-0.37%)
Jul 14, 2016	33.08	33.24	33.01	33.08	20,776	+0.31(+0.94%)
Jul 13, 2016	32.86	32.87	32.62	32.77	37,270	+0.00(+0.00%)
Jul 12, 2016	32.68	32.89	32.68	32.77	67,878	+0.30(+0.92%)
Jul 11, 2016	32.30	32.58	32.30	32.47	106,338	+0.19(+0.58%)
Jul 08, 2016	31.91	32.32	31.71	32.28	107,381	+0.58(+1.82%)
Jul 07, 2016	31.72	31.85	31.58	31.71	25,803	-0.08(-0.26%)
Jul 06, 2016	31.52	31.84	31.44	31.79	55,821	+0.04(+0.13%)
Jul 05, 2016	31.95	31.95	31.63	31.75	52,026	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.