Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.27	38.46	38.27	38.37	37,628	+0.23(+0.60%)
Sep 27, 2019	38.39	38.52	38.05	38.14	81,625	-0.40(-1.03%)
Sep 26, 2019	38.59	38.61	38.44	38.54	129,161	-0.13(-0.34%)
Sep 25, 2019	38.57	38.74	38.41	38.67	140,961	-0.05(-0.14%)
Sep 24, 2019	38.97	38.98	38.72	38.72	70,967	-0.42(-1.08%)
Sep 23, 2019	38.90	39.18	38.90	39.15	42,943	+0.12(+0.32%)
Sep 20, 2019	39.15	39.19	38.94	39.02	36,680	+0.00(+0.00%)
Sep 19, 2019	39.06	39.20	38.99	39.02	74,892	-0.05(-0.14%)
Sep 18, 2019	39.13	39.19	38.86	39.08	195,383	-0.15(-0.38%)
Sep 17, 2019	38.85	39.23	38.85	39.23	118,356	+0.11(+0.27%)
Sep 16, 2019	39.45	39.50	39.11	39.12	1,010,759	-0.52(-1.31%)
Sep 13, 2019	39.68	39.75	39.64	39.64	34,303	+0.11(+0.27%)
Sep 12, 2019	39.47	39.62	39.44	39.54	126,441	+0.27(+0.68%)
Sep 11, 2019	39.12	39.27	39.10	39.27	62,055	+0.40(+1.02%)
Sep 10, 2019	38.77	38.94	38.77	38.87	38,198	+0.02(+0.05%)
Sep 09, 2019	39.16	39.16	38.82	38.86	139,754	-0.11(-0.29%)
Sep 06, 2019	39.05	39.19	38.92	38.97	91,361	+0.12(+0.32%)
Sep 05, 2019	39.02	39.11	38.82	38.85	257,042	+0.11(+0.27%)
Sep 04, 2019	38.76	38.76	38.59	38.74	136,432	+0.45(+1.18%)
Sep 03, 2019	38.11	38.29	38.11	38.29	24,240	+0.09(+0.23%)
Aug 30, 2019	38.25	38.30	38.10	38.20	39,057	+0.09(+0.23%)
Aug 29, 2019	37.90	38.19	37.90	38.11	170,985	+0.28(+0.75%)
Aug 28, 2019	37.56	37.83	37.51	37.83	48,523	+0.15(+0.40%)
Aug 27, 2019	37.79	37.91	37.66	37.68	128,409	+0.07(+0.19%)
Aug 26, 2019	37.59	37.72	37.55	37.61	130,688	+0.13(+0.35%)
Aug 23, 2019	37.83	38.19	37.40	37.48	138,570	-0.51(-1.35%)
Aug 22, 2019	38.10	38.19	37.94	37.99	76,200	-0.32(-0.83%)
Aug 21, 2019	38.26	38.36	38.19	38.31	127,239	+0.42(+1.10%)
Aug 20, 2019	37.93	38.10	37.89	37.89	26,392	-0.08(-0.21%)
Aug 19, 2019	38.33	38.33	37.92	37.97	27,508	+0.12(+0.33%)
Aug 16, 2019	37.76	37.95	37.76	37.85	1,151,471	+0.33(+0.87%)
Aug 15, 2019	37.46	37.60	37.36	37.52	570,370	+0.12(+0.33%)
Aug 14, 2019	37.74	37.79	37.40	37.40	127,672	-1.02(-2.64%)
Aug 13, 2019	37.69	38.58	37.66	38.41	86,210	+0.49(+1.30%)
Aug 12, 2019	38.11	38.15	37.92	37.92	52,365	-0.48(-1.24%)
Aug 09, 2019	38.37	38.55	38.22	38.40	87,851	-0.42(-1.09%)
Aug 08, 2019	38.43	38.82	38.43	38.82	333,806	+0.67(+1.76%)
Aug 07, 2019	37.76	38.19	37.58	38.15	344,422	+0.08(+0.21%)
Aug 06, 2019	37.89	38.07	37.65	38.07	1,265,847	+0.81(+2.18%)
Aug 05, 2019	37.51	37.62	36.98	37.26	159,520	-1.13(-2.94%)
Aug 02, 2019	38.57	38.58	38.29	38.39	27,057	-0.39(-1.01%)
Aug 01, 2019	39.34	39.58	38.75	38.78	129,541	-0.57(-1.46%)
Jul 31, 2019	39.67	39.78	38.97	39.35	188,471	-0.24(-0.60%)
Jul 30, 2019	39.71	39.71	39.49	39.59	25,444	-0.36(-0.91%)
Jul 29, 2019	40.02	40.02	39.82	39.95	44,203	-0.05(-0.13%)
Jul 26, 2019	39.94	40.05	39.91	40.00	24,227	+0.06(+0.15%)
Jul 25, 2019	40.08	40.08	39.81	39.94	67,278	-0.18(-0.44%)
Jul 24, 2019	39.97	40.17	39.97	40.12	25,166	+0.11(+0.29%)
Jul 23, 2019	40.02	40.13	39.97	40.00	27,852	-0.08(-0.19%)
Jul 22, 2019	40.05	40.20	40.05	40.08	18,340	+0.08(+0.21%)
Jul 19, 2019	40.24	40.30	40.00	40.00	47,095	-0.34(-0.85%)
Jul 18, 2019	40.01	40.39	40.01	40.34	19,506	+0.24(+0.59%)
Jul 17, 2019	40.05	40.16	40.04	40.10	20,820	-0.02(-0.04%)
Jul 16, 2019	40.22	40.29	40.12	40.12	20,613	-0.17(-0.42%)
Jul 15, 2019	40.21	40.29	40.14	40.29	131,203	+0.14(+0.35%)
Jul 12, 2019	40.11	40.23	40.02	40.15	25,132	+0.03(+0.07%)
Jul 11, 2019	40.32	40.32	40.04	40.12	56,856	-0.05(-0.13%)
Jul 10, 2019	40.08	40.25	40.08	40.17	46,549	+0.37(+0.92%)
Jul 09, 2019	39.57	39.83	39.57	39.81	50,262	-0.03(-0.08%)
Jul 08, 2019	39.70	39.88	39.70	39.84	33,155	-0.07(-0.18%)
Jul 05, 2019	39.87	39.95	39.67	39.91	47,775	-0.10(-0.24%)
Jul 03, 2019	39.93	40.03	39.93	40.00	127,702	+0.08(+0.21%)
Jul 02, 2019	39.97	39.97	39.85	39.92	30,344	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.