Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.09	22.15	22.02	22.13	528,461	+0.22(+0.99%)
Sep 28, 2017	21.85	21.92	21.83	21.92	182,360	-0.02(-0.07%)
Sep 27, 2017	21.97	21.97	21.81	21.93	352,221	-0.13(-0.60%)
Sep 26, 2017	22.16	22.20	22.01	22.07	322,311	-0.04(-0.17%)
Sep 25, 2017	22.22	22.24	22.01	22.10	248,247	-0.24(-1.07%)
Sep 22, 2017	22.37	22.37	22.30	22.34	192,687	-0.11(-0.50%)
Sep 21, 2017	22.47	22.51	22.41	22.46	183,447	+0.03(+0.12%)
Sep 20, 2017	22.54	22.54	22.24	22.43	201,551	-0.10(-0.45%)
Sep 19, 2017	22.49	22.54	22.44	22.53	184,121	-0.02(-0.07%)
Sep 18, 2017	22.61	22.66	22.50	22.54	227,236	+0.02(+0.07%)
Sep 15, 2017	22.44	22.53	22.40	22.53	243,744	+0.11(+0.48%)
Sep 14, 2017	22.34	22.42	22.28	22.42	281,894	+0.01(+0.03%)
Sep 13, 2017	22.47	22.47	22.35	22.41	239,626	-0.13(-0.58%)
Sep 12, 2017	22.53	22.60	22.50	22.54	323,864	-0.09(-0.38%)
Sep 11, 2017	22.54	22.65	22.54	22.63	253,604	+0.29(+1.31%)
Sep 08, 2017	22.47	22.47	22.30	22.34	232,092	-0.18(-0.79%)
Sep 07, 2017	22.49	22.51	22.44	22.51	235,937	+0.17(+0.76%)
Sep 06, 2017	22.24	22.36	22.21	22.34	217,105	+0.16(+0.73%)
Sep 05, 2017	22.32	22.34	22.08	22.18	375,133	-0.24(-1.07%)
Sep 01, 2017	22.41	22.45	22.36	22.42	216,086	+0.16(+0.73%)
Aug 31, 2017	22.26	22.30	22.20	22.26	424,829	+0.05(+0.21%)
Aug 30, 2017	22.20	22.23	22.17	22.21	205,903	+0.03(+0.14%)
Aug 29, 2017	22.04	22.20	22.00	22.18	364,585	-0.07(-0.31%)
Aug 28, 2017	22.28	22.28	22.20	22.25	633,955	+0.01(+0.04%)
Aug 25, 2017	22.21	22.29	22.17	22.24	343,102	+0.20(+0.91%)
Aug 24, 2017	22.04	22.08	21.97	22.04	285,897	+0.12(+0.53%)
Aug 23, 2017	21.81	21.96	21.77	21.93	263,345	+0.06(+0.28%)
Aug 22, 2017	21.77	21.90	21.77	21.86	423,297	+0.26(+1.22%)
Aug 21, 2017	21.62	21.66	21.56	21.60	146,848	+0.07(+0.32%)
Aug 18, 2017	21.46	21.60	21.36	21.53	272,057	+0.20(+0.94%)
Aug 17, 2017	21.57	21.59	21.31	21.33	245,149	-0.25(-1.15%)
Aug 16, 2017	21.56	21.60	21.54	21.58	247,461	+0.13(+0.61%)
Aug 15, 2017	21.39	21.49	21.35	21.45	382,314	+0.02(+0.11%)
Aug 14, 2017	21.42	21.52	21.41	21.42	280,370	+0.19(+0.87%)
Aug 11, 2017	21.25	21.33	21.21	21.24	174,963	+0.04(+0.18%)
Aug 10, 2017	21.51	21.53	21.19	21.20	297,222	-0.46(-2.14%)
Aug 09, 2017	21.62	21.67	21.58	21.66	251,933	-0.22(-1.02%)
Aug 08, 2017	21.96	22.03	21.86	21.89	251,229	-0.03(-0.12%)
Aug 07, 2017	21.85	21.91	21.83	21.91	286,388	+0.12(+0.53%)
Aug 04, 2017	21.78	21.80	21.68	21.80	201,484	+0.12(+0.55%)
Aug 03, 2017	21.74	21.74	21.65	21.68	543,734	-0.10(-0.46%)
Aug 02, 2017	21.76	21.82	21.69	21.78	229,307	+0.06(+0.28%)
Aug 01, 2017	21.69	21.75	21.68	21.72	487,325	+0.09(+0.43%)
Jul 31, 2017	21.56	21.63	21.53	21.62	208,309	+0.06(+0.29%)
Jul 28, 2017	21.49	21.57	21.45	21.56	161,840	-0.05(-0.25%)
Jul 27, 2017	21.77	21.77	21.51	21.62	204,305	-0.15(-0.71%)
Jul 26, 2017	21.67	21.80	21.61	21.77	222,569	+0.17(+0.79%)
Jul 25, 2017	21.66	21.69	21.59	21.60	182,393	+0.01(+0.04%)
Jul 24, 2017	21.62	21.62	21.54	21.59	138,915	+0.02(+0.11%)
Jul 21, 2017	21.66	21.66	21.55	21.57	154,999	-0.08(-0.36%)
Jul 20, 2017	21.71	21.71	21.60	21.65	213,401	-0.02(-0.11%)
Jul 19, 2017	21.69	21.69	21.62	21.67	426,959	+0.15(+0.68%)
Jul 18, 2017	21.45	21.53	21.45	21.52	274,189	+0.05(+0.22%)
Jul 17, 2017	21.49	21.52	21.45	21.48	576,805	-0.10(-0.47%)
Jul 14, 2017	21.47	21.59	21.47	21.58	246,467	+0.26(+1.23%)
Jul 13, 2017	21.25	21.32	21.22	21.32	184,437	+0.10(+0.47%)
Jul 12, 2017	21.10	21.24	21.06	21.22	166,567	+0.45(+2.16%)
Jul 11, 2017	20.68	20.80	20.67	20.77	199,405	+0.16(+0.79%)
Jul 10, 2017	20.50	20.61	20.49	20.61	243,433	+0.14(+0.70%)
Jul 07, 2017	20.47	20.48	20.36	20.46	198,105	+0.06(+0.28%)
Jul 06, 2017	20.49	20.51	20.38	20.40	228,294	-0.21(-1.01%)
Jul 05, 2017	20.59	20.62	20.46	20.61	183,383	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.