Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.66	13.66	13.20	13.53	548,814	-0.17(-1.25%)
Sep 27, 2002	14.35	14.47	13.42	13.70	841,593	-0.75(-5.20%)
Sep 26, 2002	14.04	14.54	13.90	14.45	671,342	+0.27(+1.93%)
Sep 25, 2002	13.83	14.17	13.80	14.17	1,209,909	+0.51(+3.75%)
Sep 24, 2002	14.55	14.55	13.65	13.66	874,970	-0.96(-6.59%)
Sep 23, 2002	15.17	15.17	14.61	14.63	282,531	-0.57(-3.73%)
Sep 20, 2002	14.96	15.23	14.96	15.19	356,458	+0.23(+1.55%)
Sep 19, 2002	15.25	15.25	14.96	14.96	630,499	-0.31(-2.06%)
Sep 18, 2002	15.44	15.44	15.03	15.27	432,581	-0.27(-1.71%)
Sep 17, 2002	16.12	16.12	15.50	15.54	241,981	-0.46(-2.86%)
Sep 16, 2002	16.13	16.19	15.75	16.00	203,774	-0.14(-0.89%)
Sep 13, 2002	15.95	16.25	15.67	16.14	240,225	+0.12(+0.73%)
Sep 12, 2002	16.32	16.32	16.03	16.03	269,356	-0.43(-2.62%)
Sep 11, 2002	16.74	16.74	16.34	16.46	152,098	-0.05(-0.29%)
Sep 10, 2002	16.72	16.75	16.41	16.50	275,212	-0.20(-1.23%)
Sep 09, 2002	16.46	16.91	16.25	16.71	322,056	+0.20(+1.20%)
Sep 06, 2002	16.57	16.72	16.39	16.51	237,882	+0.24(+1.47%)
Sep 05, 2002	16.56	16.56	16.02	16.27	564,185	-0.48(-2.85%)
Sep 04, 2002	16.39	16.84	16.33	16.75	518,072	+0.42(+2.59%)
Sep 03, 2002	16.63	16.71	16.26	16.33	10,422,933	-0.29(-1.77%)
Aug 30, 2002	16.60	17.11	16.60	16.62	253,253	-0.05(-0.29%)
Aug 29, 2002	16.70	17.11	16.37	16.67	349,285	-0.03(-0.16%)
Aug 28, 2002	17.04	17.04	16.61	16.70	238,761	-0.38(-2.20%)
Aug 27, 2002	17.42	17.69	17.05	17.07	242,567	-0.30(-1.73%)
Aug 26, 2002	17.01	17.44	16.95	17.37	196,747	+0.39(+2.29%)
Aug 23, 2002	17.41	17.55	16.95	16.98	393,787	-0.44(-2.55%)
Aug 22, 2002	16.98	17.49	16.80	17.43	597,269	+0.62(+3.70%)
Aug 21, 2002	16.50	17.04	16.26	16.80	469,032	+0.44(+2.71%)
Aug 20, 2002	16.42	16.67	16.25	16.36	317,079	+0.14(+0.84%)
Aug 16, 2002	16.08	16.31	15.98	16.22	290,583	+0.12(+0.72%)
Aug 15, 2002	16.13	16.29	16.02	16.11	874,970	-0.01(-0.04%)
Aug 14, 2002	16.80	16.80	15.56	16.11	1,235,527	-0.68(-4.07%)
Aug 13, 2002	17.35	17.36	16.74	16.80	868,236	-0.57(-3.26%)
Aug 12, 2002	17.32	17.52	16.98	17.36	162,053	+0.18(+1.03%)
Aug 07, 2002	17.08	17.43	16.63	17.19	546,618	+0.45(+2.69%)
Aug 06, 2002	16.21	17.01	16.21	16.74	902,491	+0.61(+3.77%)
Aug 05, 2002	16.20	16.29	15.95	16.13	990,178	-0.07(-0.42%)
Aug 02, 2002	16.80	16.80	16.07	16.20	398,325	-0.71(-4.20%)
Aug 01, 2002	17.35	17.50	16.76	16.91	305,368	-0.38(-2.21%)
Jul 31, 2002	17.93	17.93	17.28	17.29	322,203	-0.76(-4.20%)
Jul 30, 2002	17.49	18.32	17.25	18.05	546,179	+0.51(+2.88%)
Jul 29, 2002	16.78	17.62	16.78	17.54	1,163,503	+0.94(+5.64%)
Jul 26, 2002	16.57	16.67	16.35	16.61	274,626	+0.14(+0.87%)
Jul 25, 2002	15.98	16.53	15.75	16.46	788,014	+0.48(+2.99%)
Jul 24, 2002	15.61	16.66	14.35	15.98	1,182,973	+0.01(+0.09%)
Jul 23, 2002	16.33	16.72	15.97	15.97	1,387,333	-1.55(-8.85%)
Jul 22, 2002	18.28	18.49	17.01	17.52	366,120	-0.76(-4.15%)
Jul 19, 2002	18.08	18.41	17.84	18.28	369,633	-0.16(-0.85%)
Jul 17, 2002	19.23	19.54	18.23	18.44	1,006,135	-0.64(-3.33%)
Jul 12, 2002	19.58	19.71	18.89	19.07	240,517	-0.51(-2.58%)
Jul 11, 2002	19.43	19.66	19.13	19.58	267,160	+0.14(+0.74%)
Jul 10, 2002	19.91	20.08	19.43	19.43	392,177	-0.41(-2.07%)
Jul 09, 2002	20.17	20.17	19.84	19.84	279,896	-0.33(-1.63%)
Jul 08, 2002	20.46	20.46	20.17	20.17	228,221	-0.36(-1.73%)
Jul 05, 2002	20.49	20.56	20.47	20.53	221,926	+0.07(+0.33%)
Jul 04, 2002	20.49	20.56	20.35	20.46	574,286	+0.00(+0.00%)
Jul 03, 2002	20.49	20.56	20.35	20.46	571,358	-0.03(-0.17%)
Jul 02, 2002	20.60	20.60	20.30	20.49	405,791	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.