Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gen Digital Inc
(NY:
GEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0073
0.0074
0.0073
0.0073
18,775,798
+0.00(+0.91%)
Sep 27, 2019
0.0070
0.0074
0.0069
0.0073
54,329,596
+0.00(+3.77%)
Sep 26, 2019
0.0080
0.0080
0.0069
0.0070
60,223,012
-0.00(-13.11%)
Sep 25, 2019
0.0084
0.0085
0.0075
0.0080
52,224,836
-0.00(-5.43%)
Sep 24, 2019
0.0087
0.0090
0.0083
0.0085
22,058,786
-0.00(-3.01%)
Sep 23, 2019
0.0088
0.0090
0.0087
0.0088
26,879,116
+0.00(+0.76%)
Sep 20, 2019
0.0089
0.0093
0.0087
0.0087
87,115,480
-0.00(-2.22%)
Sep 19, 2019
0.0094
0.0096
0.0089
0.0089
24,537,982
-0.00(-4.93%)
Sep 18, 2019
0.0094
0.0096
0.0086
0.0094
33,339,650
+0.00(+0.71%)
Sep 17, 2019
0.0094
0.0098
0.0092
0.0093
35,310,292
+0.00(+0.00%)
Sep 16, 2019
0.0085
0.0097
0.0084
0.0093
91,854,184
+0.00(+10.16%)
Sep 13, 2019
0.0083
0.0086
0.0082
0.0084
23,925,654
+0.00(+1.59%)
Sep 12, 2019
0.0082
0.0084
0.0082
0.0083
27,279,192
+0.00(+0.00%)
Sep 11, 2019
0.0079
0.0084
0.0076
0.0083
58,004,164
+0.00(+4.13%)
Sep 10, 2019
0.0076
0.0082
0.0076
0.0080
14,973,030
+0.00(+2.54%)
Sep 09, 2019
0.0081
0.0082
0.0076
0.0078
40,448,012
-0.00(-4.84%)
Sep 06, 2019
0.0082
0.0082
0.0078
0.0082
24,320,118
+0.00(+0.81%)
Sep 05, 2019
0.0080
0.0081
0.0076
0.0081
23,642,098
+0.00(+3.36%)
Sep 04, 2019
0.0073
0.0079
0.0071
0.0078
65,084,608
+0.00(+12.26%)
Sep 03, 2019
0.0071
0.0073
0.0070
0.0070
25,021,804
-0.00(-1.85%)
Aug 30, 2019
0.0070
0.0073
0.0070
0.0071
22,893,984
+0.00(+0.93%)
Aug 29, 2019
0.0067
0.0071
0.0067
0.0071
17,857,762
+0.00(+5.94%)
Aug 28, 2019
0.0061
0.0067
0.0061
0.0067
58,221,876
+0.00(+2.02%)
Aug 27, 2019
0.0067
0.0067
0.0064
0.0065
17,874,906
-0.00(-1.98%)
Aug 26, 2019
0.0066
0.0068
0.0066
0.0067
19,659,848
+0.00(+1.28%)
Aug 23, 2019
0.0065
0.0067
0.0065
0.0066
29,827,418
-0.00(-0.18%)
Aug 22, 2019
0.0068
0.0068
0.0065
0.0066
19,437,432
+0.00(+0.91%)
Aug 21, 2019
0.0066
0.0068
0.0065
0.0065
47,062,688
-0.00(-1.98%)
Aug 20, 2019
0.0066
0.0071
0.0064
0.0067
21,698,612
+0.00(+0.00%)
Aug 19, 2019
0.0067
0.0068
0.0064
0.0067
24,737,336
+0.00(+2.75%)
Aug 16, 2019
0.0066
0.0068
0.0064
0.0065
25,366,960
-0.00(-1.70%)
Aug 15, 2019
0.0067
0.0069
0.0064
0.0066
26,882,604
+0.00(+0.00%)
Aug 14, 2019
0.0068
0.0069
0.0065
0.0066
34,807,200
-0.00(-4.76%)
Aug 13, 2019
0.0069
0.0071
0.0066
0.0069
31,669,708
-0.00(-1.87%)
Aug 12, 2019
0.0071
0.0076
0.0070
0.0071
9,231,328
-0.00(-0.93%)
Aug 09, 2019
0.0070
0.0073
0.0070
0.0071
11,773,182
+0.00(+1.89%)
Aug 08, 2019
0.0074
0.0075
0.0070
0.0070
112,241,664
+0.00(+4.95%)
Aug 07, 2019
0.0069
0.0069
0.0067
0.0067
19,132,180
-0.00(-2.88%)
Aug 06, 2019
0.0071
0.0072
0.0066
0.0069
31,557,438
+0.00(+0.97%)
Aug 05, 2019
0.0073
0.0074
0.0067
0.0068
59,307,252
-0.00(-6.36%)
Aug 02, 2019
0.0075
0.0077
0.0073
0.0073
18,797,646
-0.00(-4.35%)
Aug 01, 2019
0.0076
0.0079
0.0076
0.0076
31,223,814
-0.00(-1.71%)
Jul 31, 2019
0.0076
0.0082
0.0076
0.0077
45,386,376
+0.00(+0.86%)
Jul 30, 2019
0.0076
0.0079
0.0076
0.0076
25,081,126
+0.00(+0.87%)
Jul 29, 2019
0.0077
0.0079
0.0075
0.0076
10,101,421
-0.00(-1.71%)
Jul 26, 2019
0.0075
0.0079
0.0075
0.0077
17,963,206
+0.00(+3.54%)
Jul 25, 2019
0.0078
0.0080
0.0074
0.0074
12,533,736
-0.00(-5.83%)
Jul 24, 2019
0.0077
0.0080
0.0075
0.0079
13,039,558
+0.00(+2.56%)
Jul 23, 2019
0.0076
0.0078
0.0075
0.0077
7,830,531
+0.00(+2.63%)
Jul 22, 2019
0.0077
0.0078
0.0074
0.0075
17,343,294
-0.00(-2.56%)
Jul 19, 2019
0.0077
0.0079
0.0077
0.0077
12,637,965
-0.00(-0.85%)
Jul 18, 2019
0.0078
0.0080
0.0077
0.0078
7,275,402
+0.00(+0.00%)
Jul 17, 2019
0.0078
0.0080
0.0078
0.0078
12,761,765
-0.00(-1.67%)
Jul 16, 2019
0.0078
0.0082
0.0078
0.0079
9,676,312
+0.00(+0.84%)
Jul 15, 2019
0.0081
0.0083
0.0078
0.0078
24,171,738
-0.00(-3.25%)
Jul 12, 2019
0.0082
0.0084
0.0081
0.0081
17,508,056
-0.00(-0.81%)
Jul 11, 2019
0.0082
0.0086
0.0081
0.0082
20,463,186
-0.00(-1.59%)
Jul 10, 2019
0.0084
0.0086
0.0082
0.0083
23,364,760
-0.00(-0.79%)
Jul 09, 2019
0.0082
0.0086
0.0082
0.0084
41,951,672
+0.00(+0.79%)
Jul 08, 2019
0.0082
0.0084
0.0082
0.0083
15,917,160
+0.00(+1.61%)
Jul 05, 2019
0.0079
0.0082
0.0078
0.0082
11,484,921
+0.00(+3.33%)
Jul 03, 2019
0.0080
0.0080
0.0078
0.0079
6,538,971
+0.00(+0.00%)
Jul 02, 2019
0.0080
0.0082
0.0078
0.0079
16,277,031
-0.00(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.