Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.98	36.46	35.40	35.41	1,997,561	-1.11(-3.03%)
Sep 29, 2011	36.28	36.78	35.91	36.52	2,177,928	+0.89(+2.50%)
Sep 28, 2011	35.91	36.33	35.61	35.63	1,898,772	-0.43(-1.18%)
Sep 27, 2011	36.16	36.86	35.85	36.05	2,001,782	+0.63(+1.77%)
Sep 26, 2011	34.77	35.48	34.36	35.42	2,242,741	+0.98(+2.85%)
Sep 23, 2011	33.82	34.66	33.79	34.44	1,582,866	+0.49(+1.46%)
Sep 22, 2011	34.05	34.53	33.58	33.95	2,970,895	-1.01(-2.89%)
Sep 21, 2011	36.31	36.48	34.96	34.96	1,920,935	-1.41(-3.89%)
Sep 20, 2011	36.79	37.00	36.30	36.37	2,287,631	-0.45(-1.23%)
Sep 19, 2011	36.05	37.06	36.00	36.83	2,070,884	-0.03(-0.08%)
Sep 16, 2011	37.85	38.12	36.29	36.85	4,597,147	-1.06(-2.79%)
Sep 15, 2011	37.48	37.98	37.02	37.91	2,146,785	+0.31(+0.82%)
Sep 14, 2011	37.43	38.03	36.86	37.61	1,586,292	+0.40(+1.07%)
Sep 13, 2011	36.60	37.33	36.33	37.21	1,451,239	+0.68(+1.85%)
Sep 12, 2011	36.01	36.58	35.66	36.53	1,533,025	+0.21(+0.58%)
Sep 09, 2011	36.94	37.00	36.05	36.32	1,938,348	-0.96(-2.58%)
Sep 08, 2011	37.39	37.97	37.20	37.29	2,722,050	-0.33(-0.87%)
Sep 07, 2011	37.01	37.69	36.87	37.61	1,515,035	+1.13(+3.10%)
Sep 06, 2011	35.95	36.64	35.67	36.48	1,774,886	-0.44(-1.20%)
Sep 02, 2011	37.53	37.61	36.79	36.93	1,716,244	-1.36(-3.56%)
Sep 01, 2011	38.14	38.54	37.95	38.29	2,530,849	+0.26(+0.69%)
Aug 31, 2011	37.96	38.49	37.74	38.03	1,562,479	+0.32(+0.84%)
Aug 30, 2011	37.41	37.94	37.19	37.71	1,767,258	+0.17(+0.46%)
Aug 29, 2011	36.73	37.70	35.87	37.54	5,104,780	+1.05(+2.88%)
Aug 26, 2011	35.27	36.52	34.95	36.48	4,689,307	+0.82(+2.29%)
Aug 25, 2011	36.28	36.43	35.57	35.67	4,151,811	-0.50(-1.39%)
Aug 24, 2011	35.88	36.44	35.78	36.17	2,443,652	+0.16(+0.44%)
Aug 23, 2011	34.71	36.01	34.56	36.01	2,169,984	+1.35(+3.91%)
Aug 22, 2011	34.36	35.01	34.11	34.66	2,394,444	+0.94(+2.79%)
Aug 19, 2011	33.66	34.54	33.66	33.72	1,901,677	-0.39(-1.13%)
Aug 18, 2011	34.25	34.44	33.73	34.11	2,854,452	-1.08(-3.06%)
Aug 17, 2011	35.17	35.35	34.87	35.19	2,194,849	+0.30(+0.87%)
Aug 16, 2011	34.78	35.16	34.48	34.88	1,342,875	-0.22(-0.63%)
Aug 15, 2011	34.83	35.13	34.38	35.10	1,450,867	+0.46(+1.34%)
Aug 12, 2011	34.41	34.81	34.01	34.64	1,524,348	+0.57(+1.66%)
Aug 11, 2011	32.78	34.51	32.65	34.07	2,525,091	+1.58(+4.87%)
Aug 10, 2011	33.32	33.64	32.42	32.49	3,166,961	-1.53(-4.49%)
Aug 09, 2011	33.65	34.04	31.86	34.02	3,527,640	+1.72(+5.33%)
Aug 08, 2011	33.65	34.10	32.30	32.30	2,962,351	-2.06(-5.99%)
Aug 05, 2011	34.54	34.70	33.30	34.36	3,449,766	+0.24(+0.71%)
Aug 04, 2011	34.85	35.07	34.02	34.11	3,543,097	-1.22(-3.44%)
Aug 03, 2011	35.36	35.54	34.85	35.33	4,160,565	+0.10(+0.29%)
Aug 02, 2011	36.08	36.32	35.20	35.23	2,094,368	-1.09(-3.01%)
Aug 01, 2011	36.74	37.13	36.09	36.32	2,288,962	-0.42(-1.15%)
Jul 29, 2011	36.55	37.11	36.36	36.74	1,462,067	-0.10(-0.28%)
Jul 28, 2011	36.96	37.11	36.63	36.84	2,082,113	-0.01(-0.04%)
Jul 27, 2011	37.58	37.64	36.80	36.86	1,712,213	-0.79(-2.11%)
Jul 26, 2011	38.89	38.89	37.55	37.65	1,944,112	-1.17(-3.03%)
Jul 25, 2011	38.63	38.99	38.48	38.83	752,283	-0.11(-0.28%)
Jul 22, 2011	38.90	39.00	38.88	38.94	1,088,561	-0.04(-0.11%)
Jul 21, 2011	39.29	39.30	38.90	38.98	1,532,997	-0.03(-0.09%)
Jul 20, 2011	39.56	39.56	38.70	39.01	1,528,452	-0.43(-1.09%)
Jul 19, 2011	39.07	39.55	39.01	39.44	1,516,196	+0.59(+1.53%)
Jul 18, 2011	39.27	39.33	38.67	38.85	1,405,976	-0.62(-1.56%)
Jul 15, 2011	39.60	39.82	39.06	39.46	3,062,345	+1.37(+3.59%)
Jul 14, 2011	38.25	38.56	37.83	38.09	1,279,687	+0.03(+0.07%)
Jul 13, 2011	38.47	38.53	37.97	38.07	1,458,731	-0.20(-0.52%)
Jul 12, 2011	38.35	38.50	38.14	38.27	1,752,228	-0.10(-0.25%)
Jul 11, 2011	39.27	39.35	38.25	38.36	2,173,222	-1.20(-3.04%)
Jul 08, 2011	39.17	39.61	38.92	39.57	1,539,891	-0.08(-0.21%)
Jul 07, 2011	39.70	39.85	39.35	39.65	1,940,417	+0.25(+0.63%)
Jul 06, 2011	38.61	39.44	38.45	39.40	2,138,346	+0.99(+2.57%)
Jul 05, 2011	38.39	38.53	38.13	38.41	995,522	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.