Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1156
1164
1156
1163
155
-8.70(-0.74%)
Sep 27, 2012
1130
1178
1130
1172
198
+9.30(+0.80%)
Sep 26, 2012
1171
1171
1161
1162
119
-9.41(-0.80%)
Sep 25, 2012
1198
1204
1172
1172
83
-10.27(-0.87%)
Sep 24, 2012
1180
1182
1178
1182
102
+2.58(+0.22%)
Sep 21, 2012
1180
1185
1170
1179
244
-0.30(-0.03%)
Sep 20, 2012
1193
1193
1177
1180
317
-17.98(-1.50%)
Sep 19, 2012
1189
1198
1182
1198
130
+0.64(+0.05%)
Sep 18, 2012
1200
1205
1196
1197
243
-8.46(-0.70%)
Sep 17, 2012
1208
1209
1205
1205
75
-6.52(-0.54%)
Sep 14, 2012
1217
1218
1197
1212
210
+6.34(+0.53%)
Sep 13, 2012
1190
1206
1183
1206
187
+20.99(+1.77%)
Sep 12, 2012
1186
1188
1185
1185
80
+5.59(+0.47%)
Sep 11, 2012
1167
1179
1167
1179
116
+3.60(+0.31%)
Sep 10, 2012
1177
1178
1172
1175
39
-9.30(-0.79%)
Sep 07, 2012
1184
1187
1184
1185
115
+9.30(+0.79%)
Sep 06, 2012
1162
1176
1162
1175
141
+16.80(+1.45%)
Sep 05, 2012
1158
1160
1157
1159
648
-0.86(-0.07%)
Sep 04, 2012
1162
1162
1152
1159
183
-0.04(-0.00%)
Aug 31, 2012
1162
1162
1150
1160
390
+9.30(+0.81%)
Aug 30, 2012
1149
1152
1148
1150
64
-9.30(-0.80%)
Aug 29, 2012
1162
1162
1160
1160
15
+3.58(+0.31%)
Aug 27, 2012
1163
1163
1155
1156
110
-2.86(-0.25%)
Aug 24, 2012
1155
1159
1154
1159
72
+2.28(+0.20%)
Aug 23, 2012
1161
1161
1155
1156
216
-3.30(-0.28%)
Aug 22, 2012
1164
1164
1150
1160
484
+2.10(+0.18%)
Aug 21, 2012
1158
1163
1155
1158
210
+2.70(+0.23%)
Aug 20, 2012
1160
1160
1155
1155
108
-5.23(-0.45%)
Aug 17, 2012
1164
1170
1159
1160
98
+0.73(+0.06%)
Aug 16, 2012
1151
1160
1150
1160
108
+10.27(+0.89%)
Aug 15, 2012
1149
1155
1148
1149
149
-0.67(-0.06%)
Aug 14, 2012
1169
1169
1147
1150
95
+0.60(+0.05%)
Aug 13, 2012
1156
1156
1148
1149
272
+2.10(+0.18%)
Aug 10, 2012
1142
1148
1142
1147
141
-1.80(-0.16%)
Aug 09, 2012
1156
1156
1149
1149
161
+0.00(+0.00%)
Aug 08, 2012
1152
1153
1148
1149
142
-12.60(-1.08%)
Aug 07, 2012
1160
1164
1157
1162
184
-1.20(-0.10%)
Aug 06, 2012
1170
1170
1163
1163
101
-0.30(-0.03%)
Aug 03, 2012
1170
1170
1159
1163
67
+20.46(+1.79%)
Aug 02, 2012
1137
1143
1137
1143
82
-6.60(-0.57%)
Aug 01, 2012
1148
1157
1080
1149
282
+1.02(+0.09%)
Jul 31, 2012
1159
1159
1148
1148
82
+0.42(+0.04%)
Jul 30, 2012
1139
1152
1139
1148
157
-2.40(-0.21%)
Jul 27, 2012
1131
1151
1131
1150
301
+16.20(+1.43%)
Jul 26, 2012
1127
1139
1127
1134
103
+20.10(+1.80%)
Jul 25, 2012
1112
1119
1112
1114
92
+4.50(+0.41%)
Jul 24, 2012
1104
1118
1102
1109
110
-5.70(-0.51%)
Jul 23, 2012
1114
1115
1112
1115
22
-9.30(-0.83%)
Jul 20, 2012
1125
1130
1124
1124
126
-12.00(-1.06%)
Jul 19, 2012
1132
1141
1132
1136
63
-2.94(-0.26%)
Jul 18, 2012
1140
1145
1139
1139
111
-1.86(-0.16%)
Jul 17, 2012
1140
1144
1130
1141
194
+9.90(+0.88%)
Jul 16, 2012
1132
1132
1123
1131
498
+4.80(+0.43%)
Jul 13, 2012
1118
1127
1118
1126
604
+18.90(+1.71%)
Jul 12, 2012
1115
1115
1105
1108
113
-5.10(-0.46%)
Jul 11, 2012
1116
1117
1111
1113
361
+6.00(+0.54%)
Jul 10, 2012
1117
1126
1106
1107
152
-14.35(-1.28%)
Jul 09, 2012
1118
1121
1117
1121
33
+1.15(+0.10%)
Jul 06, 2012
1119
1122
1116
1120
384
-7.42(-0.66%)
Jul 05, 2012
1135
1135
1119
1127
143
-2.78(-0.25%)
Jul 03, 2012
1130
1130
1129
1130
14
+7.35(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.