Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1307
1311
1305
1310
33
-1.20(-0.09%)
Sep 27, 2018
1306
1319
1306
1311
114
-3.83(-0.29%)
Sep 26, 2018
1313
1315
1313
1315
58
+0.50(+0.04%)
Sep 25, 2018
1309
1314
1309
1314
53
+4.83(+0.37%)
Sep 24, 2018
1325
1325
1307
1309
57
-18.60(-1.40%)
Sep 21, 2018
1328
1328
1326
1328
36
+0.00(+0.00%)
Sep 20, 2018
1325
1328
1325
1328
69
+0.00(+0.00%)
Sep 19, 2018
1336
1338
1328
1328
83
-8.10(-0.61%)
Sep 18, 2018
1336
1336
1334
1336
31
+4.86(+0.37%)
Sep 17, 2018
1331
1331
1331
1331
16
+1.44(+0.11%)
Sep 14, 2018
1329
1330
1329
1330
40
-7.02(-0.53%)
Sep 13, 2018
1335
1337
1335
1337
11
+8.22(+0.62%)
Sep 12, 2018
1326
1328
1326
1328
29
+5.36(+0.41%)
Sep 11, 2018
1323
1323
1323
1323
19
-2.66(-0.20%)
Sep 10, 2018
1330
1331
1326
1326
25
+2.40(+0.18%)
Sep 07, 2018
1320
1323
1320
1323
36
-7.20(-0.54%)
Sep 06, 2018
1329
1330
1324
1330
247
+2.67(+0.20%)
Sep 05, 2018
1324
1329
1324
1328
37
-0.87(-0.07%)
Sep 04, 2018
1339
1339
1329
1329
59
-17.69(-1.31%)
Aug 31, 2018
1346
1346
1346
0
+1.36(+0.10%)
Aug 30, 2018
1344
1348
1343
1345
92
-7.07(-0.52%)
Aug 29, 2018
1350
1352
1347
1352
63
+4.20(+0.31%)
Aug 28, 2018
1340
1348
1340
1348
59
+8.67(+0.65%)
Aug 27, 2018
1339
1339
1339
1339
15
+5.13(+0.38%)
Aug 24, 2018
1333
1334
1331
1334
60
+3.90(+0.29%)
Aug 23, 2018
1333
1333
1330
1330
70
-8.78(-0.66%)
Aug 22, 2018
1339
1339
9
+0.00(+0.00%)
Aug 21, 2018
1340
1342
1338
1339
135
+0.26(+0.02%)
Aug 20, 2018
1340
1341
1339
1339
61
+2.82(+0.21%)
Aug 17, 2018
1328
1336
1327
1336
46
+10.50(+0.79%)
Aug 16, 2018
1324
1325
1321
1325
21
+12.60(+0.96%)
Aug 15, 2018
1308
1313
1306
1313
57
+0.90(+0.07%)
Aug 14, 2018
1313
1316
1312
1312
1,711
-1.80(-0.14%)
Aug 13, 2018
1315
1316
1314
1314
26
-2.40(-0.18%)
Aug 10, 2018
1316
1316
1316
1316
3
-17.75(-1.33%)
Aug 09, 2018
1329
1335
1328
1334
151
+3.35(+0.25%)
Aug 08, 2018
1332
1335
1330
1330
22
-4.50(-0.34%)
Aug 07, 2018
1332
1335
1331
1335
291
+1.20(+0.09%)
Aug 06, 2018
1333
1334
1326
1334
423
+3.00(+0.23%)
Aug 03, 2018
1328
1331
1327
1331
56
+7.35(+0.56%)
Aug 02, 2018
1330
1331
1319
1323
1,063
-7.35(-0.55%)
Aug 01, 2018
1323
1331
1323
1331
27
+0.07(+0.01%)
Jul 31, 2018
1320
1333
1320
1331
60
+19.13(+1.46%)
Jul 30, 2018
1314
1320
1311
1312
512
-7.20(-0.55%)
Jul 27, 2018
1319
1319
1319
1319
6
-0.90(-0.07%)
Jul 26, 2018
1317
1324
1317
1320
117
-2.70(-0.20%)
Jul 25, 2018
1312
1322
1312
1322
55
+10.50(+0.80%)
Jul 24, 2018
1310
1312
1305
1312
55
+5.24(+0.40%)
Jul 23, 2018
1305
1307
1305
1307
16
-3.08(-0.24%)
Jul 20, 2018
1312
1312
1309
1310
22
-2.46(-0.19%)
Jul 19, 2018
1309
1317
1307
1312
50
-0.30(-0.02%)
Jul 18, 2018
1307
1312
1307
1312
21
-1.89(-0.14%)
Jul 17, 2018
1316
1316
1311
1314
48
-5.67(-0.43%)
Jul 16, 2018
1323
1323
1314
1320
345
-4.29(-0.32%)
Jul 12, 2018
1324
1324
1324
4
+0.36(+0.03%)
Jul 11, 2018
1325
1325
1323
1324
61
-7.75(-0.58%)
Jul 10, 2018
1330
1334
1329
1332
75
-1.16(-0.09%)
Jul 09, 2018
1331
1333
1326
1333
29
-0.90(-0.07%)
Jul 06, 2018
1334
1334
1334
1334
15
+15.60(+1.18%)
Jul 05, 2018
1318
1320
1318
1318
23
+3.30(+0.25%)
Jul 03, 2018
1315
1315
1315
0
+10.20(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.