Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
16.57
17.00
16.55
16.75
214,838
-0.11(-0.65%)
Sep 29, 2011
16.83
16.90
16.44
16.86
231,916
+0.43(+2.62%)
Sep 28, 2011
17.11
17.14
16.27
16.43
139,595
-0.70(-4.09%)
Sep 27, 2011
16.50
17.33
16.23
17.13
310,933
+0.93(+5.74%)
Sep 26, 2011
16.05
16.25
15.60
16.20
68,371
+0.36(+2.27%)
Sep 23, 2011
15.28
15.89
15.28
15.84
105,366
+0.53(+3.46%)
Sep 22, 2011
15.33
15.91
15.07
15.31
136,977
-0.50(-3.16%)
Sep 21, 2011
16.05
16.57
15.75
15.81
165,437
-0.19(-1.19%)
Sep 20, 2011
16.33
16.48
15.99
16.00
63,872
-0.21(-1.30%)
Sep 19, 2011
16.43
16.47
15.95
16.21
39,916
-0.59(-3.51%)
Sep 16, 2011
16.97
17.06
16.70
16.80
79,985
-0.06(-0.36%)
Sep 15, 2011
16.67
16.90
16.37
16.86
80,826
+0.43(+2.62%)
Sep 14, 2011
16.53
16.67
15.92
16.43
136,687
+0.13(+0.80%)
Sep 13, 2011
16.20
16.43
15.87
16.30
118,294
+0.15(+0.93%)
Sep 12, 2011
15.23
16.20
15.23
16.15
125,529
+0.61(+3.93%)
Sep 09, 2011
15.94
16.13
15.38
15.54
90,115
-0.60(-3.72%)
Sep 08, 2011
16.41
16.70
16.09
16.14
68,391
-0.48(-2.89%)
Sep 07, 2011
16.13
16.65
16.13
16.62
76,008
+0.80(+5.06%)
Sep 06, 2011
15.69
16.09
15.54
15.82
117,364
-0.25(-1.56%)
Sep 02, 2011
16.36
16.65
15.97
16.07
118,322
-0.80(-4.74%)
Sep 01, 2011
17.00
17.40
16.65
16.87
95,610
-0.18(-1.06%)
Aug 31, 2011
16.90
17.13
16.69
17.05
103,177
+0.23(+1.37%)
Aug 30, 2011
16.48
16.98
16.09
16.82
195,777
+0.21(+1.26%)
Aug 29, 2011
16.59
16.78
16.38
16.61
106,979
+0.23(+1.40%)
Aug 26, 2011
15.87
16.50
15.60
16.38
66,678
+0.40(+2.50%)
Aug 25, 2011
16.84
16.84
15.90
15.98
85,688
-0.71(-4.25%)
Aug 24, 2011
16.47
16.86
16.25
16.69
50,712
+0.13(+0.79%)
Aug 23, 2011
15.84
16.56
15.64
16.56
103,067
+0.76(+4.81%)
Aug 22, 2011
16.58
16.58
15.71
15.80
72,913
-0.30(-1.86%)
Aug 19, 2011
16.17
16.84
16.03
16.10
64,956
-0.41(-2.48%)
Aug 18, 2011
16.74
17.01
16.27
16.51
76,965
-1.01(-5.76%)
Aug 17, 2011
17.82
17.97
17.29
17.52
42,408
-0.18(-1.02%)
Aug 16, 2011
17.47
17.95
17.28
17.70
83,225
-0.06(-0.34%)
Aug 15, 2011
17.25
17.78
17.25
17.76
54,002
+0.71(+4.16%)
Aug 12, 2011
16.96
17.36
16.71
17.05
79,815
+0.23(+1.37%)
Aug 11, 2011
16.31
17.11
15.97
16.82
135,470
+0.66(+4.08%)
Aug 10, 2011
17.03
17.06
16.05
16.16
161,819
-1.36(-7.76%)
Aug 09, 2011
17.79
17.53
15.06
17.52
198,704
+1.15(+7.03%)
Aug 08, 2011
17.79
18.31
16.33
16.37
165,479
-1.89(-10.35%)
Aug 05, 2011
18.35
18.61
17.46
18.26
107,786
+0.14(+0.77%)
Aug 04, 2011
18.96
19.17
18.08
18.12
127,800
-1.16(-6.02%)
Aug 03, 2011
20.20
20.21
18.72
19.28
171,604
-1.08(-5.30%)
Aug 02, 2011
20.98
21.43
20.30
20.36
75,009
-0.80(-3.78%)
Aug 01, 2011
21.91
22.14
20.75
21.16
229,441
-0.41(-1.90%)
Jul 29, 2011
21.58
22.00
21.25
21.57
109,080
-0.28(-1.28%)
Jul 28, 2011
21.98
22.42
21.80
21.85
39,895
-0.09(-0.41%)
Jul 27, 2011
22.50
22.52
21.91
21.94
124,331
-0.64(-2.83%)
Jul 26, 2011
23.20
23.37
22.56
22.58
45,685
-0.57(-2.46%)
Jul 25, 2011
23.00
23.53
22.82
23.15
105,050
-0.14(-0.60%)
Jul 22, 2011
23.42
23.57
23.24
23.29
83,407
-0.70(-2.92%)
Jul 21, 2011
24.07
24.90
23.90
23.99
120,265
+0.02(+0.08%)
Jul 20, 2011
23.62
24.12
23.44
23.97
130,838
+0.38(+1.61%)
Jul 19, 2011
23.50
23.63
23.18
23.59
84,085
+0.32(+1.38%)
Jul 18, 2011
23.35
23.48
23.00
23.27
97,684
-0.21(-0.89%)
Jul 15, 2011
23.28
23.68
23.09
23.48
111,301
+0.28(+1.21%)
Jul 14, 2011
23.20
23.52
23.03
23.20
73,749
+0.03(+0.13%)
Jul 13, 2011
22.86
23.48
22.79
23.17
81,593
+0.42(+1.85%)
Jul 12, 2011
22.34
22.90
22.34
22.75
87,053
+0.25(+1.11%)
Jul 11, 2011
22.37
22.51
22.28
22.50
63,472
-0.16(-0.71%)
Jul 08, 2011
22.55
22.77
22.48
22.66
51,484
-0.20(-0.87%)
Jul 07, 2011
22.69
22.93
22.36
22.86
68,491
+0.34(+1.51%)
Jul 06, 2011
22.33
22.56
22.18
22.52
44,561
+0.13(+0.58%)
Jul 05, 2011
22.23
22.47
22.18
22.39
68,493
+0.18(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.