Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
401.31
408.00
395.56
402.31
61,600
+1.00(+0.25%)
Sep 29, 2003
394.69
402.44
393.19
401.31
42,200
+5.12(+1.29%)
Sep 26, 2003
400.62
405.38
393.88
396.19
45,296
-3.62(-0.91%)
Sep 25, 2003
405.06
409.38
401.25
399.81
56,056
-3.69(-0.91%)
Sep 24, 2003
399.62
413.44
402.81
403.50
53,536
+3.88(+0.97%)
Sep 23, 2003
397.94
402.00
395.31
399.62
23,640
+1.69(+0.42%)
Sep 22, 2003
404.50
404.56
397.12
397.94
43,920
-8.37(-2.06%)
Sep 19, 2003
411.25
411.88
403.44
406.31
29,776
-3.06(-0.75%)
Sep 18, 2003
406.81
410.44
403.19
409.38
42,880
+1.31(+0.32%)
Sep 17, 2003
412.50
414.06
401.88
408.06
72,832
-4.44(-1.08%)
Sep 16, 2003
401.88
415.00
400.69
412.50
62,224
+10.62(+2.64%)
Sep 15, 2003
393.75
404.06
393.75
401.88
44,328
+9.38(+2.39%)
Sep 12, 2003
381.25
396.25
378.75
392.50
55,976
+11.50(+3.02%)
Sep 11, 2003
379.62
386.19
377.81
381.00
43,664
+2.94(+0.78%)
Sep 10, 2003
391.56
391.62
375.62
378.06
83,776
-17.69(-4.47%)
Sep 09, 2003
405.25
405.25
392.62
395.75
64,016
-9.56(-2.36%)
Sep 08, 2003
404.38
406.19
400.00
405.31
54,176
+2.50(+0.62%)
Sep 05, 2003
413.19
413.75
401.00
402.81
55,400
-10.38(-2.51%)
Sep 04, 2003
414.44
421.88
406.25
413.19
112,400
+5.38(+1.32%)
Sep 03, 2003
395.94
409.38
393.50
407.81
77,952
+14.25(+3.62%)
Sep 02, 2003
385.50
393.94
383.12
393.56
50,928
+8.12(+2.11%)
Aug 29, 2003
388.44
389.31
381.31
385.44
33,232
-1.75(-0.45%)
Aug 28, 2003
376.19
387.88
376.19
387.19
56,152
+11.75(+3.13%)
Aug 27, 2003
373.44
378.00
369.44
375.44
54,320
+0.75(+0.20%)
Aug 26, 2003
375.94
376.88
363.12
374.69
78,024
-0.06(-0.02%)
Aug 25, 2003
372.12
380.12
369.31
374.75
55,112
+2.62(+0.71%)
Aug 22, 2003
376.69
380.31
369.81
372.12
54,912
-4.56(-1.21%)
Aug 21, 2003
368.06
377.12
364.69
376.69
92,224
+12.56(+3.45%)
Aug 20, 2003
368.75
368.75
356.56
364.12
99,352
-4.38(-1.19%)
Aug 19, 2003
347.19
368.50
345.94
368.50
133,416
+26.31(+7.69%)
Aug 18, 2003
336.56
342.81
333.00
342.19
236,904
+8.75(+2.62%)
Aug 15, 2003
328.12
339.06
325.62
333.44
63,488
+5.31(+1.62%)
Aug 14, 2003
323.12
328.88
320.62
328.12
129,936
+8.88(+2.78%)
Aug 13, 2003
336.38
336.38
318.75
319.25
71,976
-17.12(-5.09%)
Aug 12, 2003
330.56
337.06
323.88
336.38
52,496
+6.81(+2.07%)
Aug 11, 2003
328.12
331.19
321.88
329.56
68,360
+0.81(+0.25%)
Aug 08, 2003
326.88
330.00
325.94
328.75
48,176
+6.88(+2.14%)
Aug 07, 2003
321.25
325.00
318.12
321.88
86,024
+2.62(+0.82%)
Aug 06, 2003
309.38
322.31
306.25
319.25
77,304
+16.75(+5.54%)
Aug 05, 2003
307.75
313.12
301.25
302.50
74,568
-2.12(-0.70%)
Aug 04, 2003
295.00
306.75
294.69
304.62
67,080
+5.12(+1.71%)
Aug 01, 2003
308.75
313.19
296.94
299.50
73,616
-8.94(-2.90%)
Jul 31, 2003
319.94
321.56
308.19
308.44
50,984
-11.12(-3.48%)
Jul 30, 2003
318.75
321.88
315.62
319.56
39,936
+0.81(+0.25%)
Jul 29, 2003
317.31
326.56
313.12
318.75
36,936
+1.50(+0.47%)
Jul 28, 2003
322.38
323.94
315.31
317.25
47,256
-6.69(-2.06%)
Jul 25, 2003
323.75
329.38
316.50
323.94
45,424
+0.13(+0.04%)
Jul 24, 2003
323.44
332.31
322.94
323.81
52,936
+1.37(+0.43%)
Jul 23, 2003
329.06
332.19
320.19
322.44
47,944
-3.19(-0.98%)
Jul 22, 2003
320.62
328.06
313.44
325.62
78,888
+9.25(+2.92%)
Jul 21, 2003
322.62
333.94
316.25
316.38
73,440
-12.69(-3.86%)
Jul 18, 2003
339.69
339.69
325.19
329.06
67,976
-6.88(-2.05%)
Jul 17, 2003
339.06
344.12
331.50
335.94
71,624
-3.12(-0.92%)
Jul 16, 2003
352.25
356.25
334.50
339.06
178,440
-13.38(-3.80%)
Jul 15, 2003
377.19
377.19
350.88
352.44
93,768
-19.44(-5.23%)
Jul 14, 2003
370.38
377.81
367.81
371.88
42,336
+7.00(+1.92%)
Jul 11, 2003
371.19
373.75
364.06
364.88
46,304
-5.25(-1.42%)
Jul 10, 2003
380.62
381.94
368.81
370.12
53,768
-15.75(-4.08%)
Jul 09, 2003
389.44
389.44
381.56
385.88
48,608
-3.56(-0.91%)
Jul 08, 2003
388.06
395.94
384.06
389.44
79,616
+1.31(+0.34%)
Jul 07, 2003
382.25
388.69
378.12
388.12
76,256
+8.38(+2.21%)
Jul 03, 2003
380.62
383.50
376.06
379.75
42,888
-5.31(-1.38%)
Jul 02, 2003
374.50
385.06
365.00
385.06
93,032
+12.12(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.