Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.85	36.40	35.85	36.40	32,484	+0.64(+1.80%)
Sep 29, 2016	36.20	36.36	35.52	35.76	36,363	-0.38(-1.05%)
Sep 28, 2016	36.06	36.15	35.72	36.14	15,043	+0.22(+0.60%)
Sep 27, 2016	35.55	35.92	35.50	35.92	26,126	+0.16(+0.44%)
Sep 26, 2016	36.24	36.24	35.71	35.76	9,484	-0.74(-2.03%)
Sep 23, 2016	36.82	36.82	36.48	36.50	19,281	-0.33(-0.91%)
Sep 22, 2016	36.96	36.98	36.75	36.84	25,396	+0.17(+0.46%)
Sep 21, 2016	36.78	36.78	36.46	36.67	22,008	+0.21(+0.57%)
Sep 20, 2016	36.62	36.65	36.41	36.46	136,923	+0.02(+0.05%)
Sep 19, 2016	36.48	36.77	36.29	36.44	51,517	+0.21(+0.58%)
Sep 16, 2016	36.38	36.41	36.12	36.23	9,298	-0.25(-0.69%)
Sep 15, 2016	35.86	36.58	35.86	36.48	15,973	+0.58(+1.63%)
Sep 14, 2016	35.97	36.07	35.89	35.90	7,440	-0.08(-0.22%)
Sep 13, 2016	36.24	36.31	35.80	35.98	41,857	-0.61(-1.66%)
Sep 12, 2016	35.82	36.63	35.72	36.59	12,579	+0.50(+1.40%)
Sep 09, 2016	36.29	36.48	36.08	36.08	144,127	-0.38(-1.05%)
Sep 08, 2016	36.27	36.54	36.27	36.47	5,878	+0.17(+0.48%)
Sep 07, 2016	36.12	36.29	36.12	36.29	13,861	+0.14(+0.39%)
Sep 06, 2016	36.46	36.58	36.00	36.15	49,375	-0.34(-0.93%)
Sep 02, 2016	36.36	36.49	36.49	36.49	6,764	+0.27(+0.75%)
Sep 01, 2016	36.49	36.66	35.98	36.22	16,601	-0.20(-0.55%)
Aug 31, 2016	36.48	36.55	36.15	36.42	9,620	-0.06(-0.16%)
Aug 30, 2016	36.03	36.48	36.03	36.48	34,570	+0.47(+1.30%)
Aug 29, 2016	35.85	36.20	35.85	36.01	12,642	+0.31(+0.85%)
Aug 26, 2016	35.82	35.82	35.67	35.71	2,494	+0.14(+0.38%)
Aug 25, 2016	35.44	35.57	35.44	35.57	7,127	+0.12(+0.33%)
Aug 24, 2016	35.55	35.67	35.45	35.45	6,865	-0.12(-0.34%)
Aug 23, 2016	35.65	35.69	35.58	35.58	15,797	+0.11(+0.32%)
Aug 22, 2016	35.40	35.52	35.33	35.46	16,224	-0.08(-0.24%)
Aug 19, 2016	35.39	35.57	35.35	35.55	80,568	+0.09(+0.26%)
Aug 18, 2016	35.32	35.50	35.29	35.45	9,237	+0.09(+0.25%)
Aug 17, 2016	35.23	35.41	35.06	35.37	22,497	+0.15(+0.42%)
Aug 16, 2016	35.26	35.39	35.21	35.22	24,651	-0.11(-0.32%)
Aug 15, 2016	34.98	35.35	34.98	35.33	27,486	+0.46(+1.33%)
Aug 12, 2016	34.68	34.87	34.62	34.87	27,753	-0.07(-0.20%)
Aug 11, 2016	34.87	34.96	34.87	34.94	47,518	+0.13(+0.38%)
Aug 10, 2016	34.98	34.98	34.73	34.81	43,555	-0.17(-0.50%)
Aug 09, 2016	35.01	35.11	34.96	34.98	46,543	+0.01(+0.02%)
Aug 08, 2016	35.04	35.15	34.91	34.98	111,120	+0.00(+0.00%)
Aug 05, 2016	34.53	35.00	34.53	34.98	67,248	+0.71(+2.06%)
Aug 04, 2016	34.21	34.30	34.17	34.27	8,950	+0.05(+0.15%)
Aug 03, 2016	33.62	34.34	33.62	34.22	47,521	+0.65(+1.92%)
Aug 02, 2016	33.90	34.06	33.44	33.57	27,826	-0.49(-1.43%)
Aug 01, 2016	34.18	34.27	33.98	34.06	10,588	-0.13(-0.38%)
Jul 29, 2016	33.96	34.23	33.96	34.19	21,685	+0.01(+0.03%)
Jul 28, 2016	34.08	34.27	33.95	34.18	32,905	+0.07(+0.20%)
Jul 27, 2016	33.95	34.20	33.95	34.11	30,965	+0.19(+0.57%)
Jul 26, 2016	33.70	33.93	33.68	33.92	17,095	+0.17(+0.51%)
Jul 25, 2016	33.71	33.76	33.63	33.75	17,836	-0.01(-0.04%)
Jul 22, 2016	33.59	33.77	33.56	33.76	12,681	+0.21(+0.62%)
Jul 21, 2016	33.66	33.66	33.44	33.55	9,137	-0.11(-0.34%)
Jul 20, 2016	33.75	33.75	33.39	33.67	10,162	+0.13(+0.39%)
Jul 19, 2016	33.35	33.69	33.29	33.54	87,500	+0.03(+0.08%)
Jul 18, 2016	33.46	33.54	33.40	33.51	12,124	+0.10(+0.29%)
Jul 15, 2016	33.48	33.48	33.20	33.41	14,391	+0.11(+0.34%)
Jul 14, 2016	33.30	33.33	33.21	33.30	23,611	+0.52(+1.60%)
Jul 13, 2016	32.98	32.98	32.59	32.78	12,015	-0.13(-0.40%)
Jul 12, 2016	32.45	32.97	32.45	32.91	44,568	+0.76(+2.36%)
Jul 11, 2016	32.18	32.24	32.08	32.15	18,569	+0.19(+0.60%)
Jul 08, 2016	31.79	32.03	31.36	31.96	36,457	+0.59(+1.89%)
Jul 07, 2016	31.40	31.40	31.09	31.36	8,902	+0.39(+1.27%)
Jul 06, 2016	30.55	31.06	30.50	30.97	72,561	+0.20(+0.65%)
Jul 05, 2016	31.01	31.01	30.58	30.77	22,189	-0.51(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.