Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.55	39.11	38.55	38.82	163,347	+0.24(+0.63%)
Sep 28, 2017	38.53	38.60	38.15	38.58	64,907	+0.09(+0.23%)
Sep 27, 2017	38.40	38.76	38.14	38.49	93,785	+0.67(+1.78%)
Sep 26, 2017	37.77	37.92	37.63	37.82	58,045	+0.14(+0.38%)
Sep 25, 2017	37.58	37.90	37.42	37.68	65,994	+0.03(+0.08%)
Sep 22, 2017	37.45	37.66	37.15	37.65	47,044	+0.01(+0.03%)
Sep 21, 2017	37.41	37.71	37.41	37.63	48,685	+0.17(+0.46%)
Sep 20, 2017	37.02	37.54	36.75	37.46	80,740	+0.39(+1.06%)
Sep 19, 2017	36.77	37.15	36.73	37.07	80,354	+0.32(+0.87%)
Sep 18, 2017	36.41	36.84	36.41	36.75	83,828	+0.46(+1.26%)
Sep 15, 2017	36.05	36.31	35.99	36.29	64,976	+0.18(+0.50%)
Sep 14, 2017	36.44	36.51	36.10	36.11	106,609	-0.31(-0.85%)
Sep 13, 2017	36.14	36.43	36.10	36.42	83,817	+0.19(+0.52%)
Sep 12, 2017	35.60	36.37	35.60	36.23	180,287	+0.71(+2.01%)
Sep 11, 2017	35.19	35.69	35.19	35.52	144,469	+0.77(+2.21%)
Sep 08, 2017	34.30	34.95	34.30	34.75	185,911	+0.28(+0.81%)
Sep 07, 2017	35.33	35.33	34.25	34.47	250,715	-0.87(-2.46%)
Sep 06, 2017	35.51	35.62	35.24	35.35	197,476	+0.02(+0.06%)
Sep 05, 2017	36.05	36.05	35.28	35.33	162,869	-0.95(-2.62%)
Sep 01, 2017	36.05	36.45	36.05	36.28	69,152	+0.29(+0.82%)
Aug 31, 2017	36.24	36.28	35.96	35.98	98,252	-0.14(-0.39%)
Aug 30, 2017	36.05	36.25	36.02	36.12	75,294	+0.10(+0.27%)
Aug 29, 2017	35.83	36.10	35.72	36.02	106,648	-0.28(-0.77%)
Aug 28, 2017	36.59	36.61	36.19	36.30	134,168	-0.22(-0.61%)
Aug 25, 2017	36.48	36.69	36.47	36.52	76,570	+0.12(+0.34%)
Aug 24, 2017	36.44	36.47	36.23	36.40	82,189	+0.12(+0.34%)
Aug 23, 2017	35.99	36.50	35.80	36.28	81,790	-0.01(-0.02%)
Aug 22, 2017	36.04	36.32	36.04	36.28	77,116	+0.34(+0.93%)
Aug 21, 2017	36.03	36.05	35.82	35.95	136,004	-0.12(-0.34%)
Aug 18, 2017	35.89	36.32	35.79	36.07	177,938	-0.02(-0.05%)
Aug 17, 2017	36.85	36.94	36.03	36.09	181,810	-0.86(-2.33%)
Aug 16, 2017	37.19	37.26	36.87	36.95	102,039	-0.11(-0.31%)
Aug 15, 2017	37.44	37.50	37.05	37.06	156,426	-0.02(-0.04%)
Aug 14, 2017	36.68	37.16	36.68	37.08	181,861	+0.71(+1.96%)
Aug 11, 2017	36.69	36.81	36.23	36.37	174,226	-0.28(-0.76%)
Aug 10, 2017	37.28	37.31	36.61	36.64	287,080	-0.90(-2.40%)
Aug 09, 2017	37.53	37.71	37.35	37.54	152,287	-0.33(-0.86%)
Aug 08, 2017	37.68	38.36	37.66	37.87	111,833	+0.11(+0.30%)
Aug 07, 2017	37.95	37.95	37.70	37.76	85,084	-0.19(-0.50%)
Aug 04, 2017	37.93	38.24	37.81	37.95	199,236	+0.35(+0.94%)
Aug 03, 2017	37.73	37.76	37.53	37.59	129,118	-0.20(-0.52%)
Aug 02, 2017	37.73	37.84	37.52	37.79	129,750	+0.06(+0.15%)
Aug 01, 2017	37.72	37.75	37.51	37.73	130,604	+0.26(+0.70%)
Jul 31, 2017	37.28	37.68	37.27	37.47	118,091	+0.28(+0.75%)
Jul 28, 2017	37.18	37.30	36.95	37.19	120,205	-0.11(-0.31%)
Jul 27, 2017	37.35	37.48	37.07	37.31	169,395	+0.02(+0.07%)
Jul 26, 2017	37.99	37.99	37.17	37.28	168,472	-0.66(-1.75%)
Jul 25, 2017	37.97	38.20	37.88	37.95	424,584	+0.50(+1.33%)
Jul 24, 2017	37.02	37.47	36.94	37.45	95,481	+0.44(+1.19%)
Jul 21, 2017	37.21	37.42	36.92	37.00	110,959	-0.30(-0.81%)
Jul 20, 2017	37.31	37.52	37.08	37.31	146,147	+0.04(+0.11%)
Jul 19, 2017	37.38	37.45	37.00	37.27	129,192	+0.01(+0.02%)
Jul 18, 2017	37.23	37.41	37.06	37.26	89,023	-0.27(-0.72%)
Jul 17, 2017	37.44	37.62	37.30	37.53	79,653	+0.00(+0.00%)
Jul 14, 2017	37.32	37.68	37.07	37.53	127,613	-0.27(-0.71%)
Jul 13, 2017	37.59	37.80	37.51	37.80	125,626	+0.25(+0.65%)
Jul 12, 2017	37.48	37.69	37.38	37.55	178,047	-0.06(-0.15%)
Jul 11, 2017	37.68	37.77	37.43	37.61	215,450	-0.09(-0.24%)
Jul 10, 2017	37.71	37.88	37.54	37.70	167,385	-0.09(-0.24%)
Jul 07, 2017	37.77	37.84	37.41	37.79	198,281	+0.19(+0.50%)
Jul 06, 2017	37.90	38.10	37.55	37.60	289,651	-0.34(-0.88%)
Jul 05, 2017	37.97	38.05	37.59	37.94	377,781	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.