Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.27	56.36	55.23	55.19	73,800	-0.79(-1.42%)
Sep 29, 2021	55.80	56.17	55.40	55.98	194,524	+0.34(+0.61%)
Sep 28, 2021	56.47	56.74	55.57	55.65	126,362	-0.63(-1.12%)
Sep 27, 2021	54.94	56.48	54.94	56.28	87,414	+1.92(+3.54%)
Sep 24, 2021	53.69	54.60	53.69	54.35	85,276	+0.55(+1.02%)
Sep 23, 2021	52.55	54.06	52.55	53.81	114,531	+1.91(+3.68%)
Sep 22, 2021	51.63	52.38	51.61	51.90	134,463	+0.86(+1.69%)
Sep 21, 2021	51.33	51.52	50.69	51.03	88,154	+0.02(+0.04%)
Sep 20, 2021	51.02	51.05	50.16	51.02	125,029	-1.42(-2.71%)
Sep 17, 2021	52.60	52.98	52.38	52.44	42,934	-0.12(-0.22%)
Sep 16, 2021	52.97	53.27	52.31	52.56	149,627	-0.11(-0.21%)
Sep 15, 2021	51.85	52.83	51.85	52.67	59,643	+0.92(+1.79%)
Sep 14, 2021	53.02	53.23	51.51	51.74	73,686	-1.13(-2.14%)
Sep 13, 2021	52.47	53.04	52.28	52.87	90,671	+0.91(+1.76%)
Sep 10, 2021	52.63	52.72	51.91	51.96	53,133	-0.31(-0.60%)
Sep 09, 2021	52.00	52.84	52.00	52.28	62,287	+0.24(+0.45%)
Sep 08, 2021	52.22	52.48	51.81	52.04	123,059	-0.40(-0.76%)
Sep 07, 2021	52.77	53.37	52.42	52.44	85,250	-0.12(-0.22%)
Sep 03, 2021	52.86	52.93	52.35	52.56	50,676	-0.18(-0.34%)
Sep 02, 2021	52.52	53.09	52.38	52.74	85,273	+0.29(+0.56%)
Sep 01, 2021	53.12	53.12	52.20	52.44	68,395	-0.55(-1.03%)
Aug 31, 2021	52.73	53.26	52.45	52.99	77,553	+0.28(+0.53%)
Aug 30, 2021	53.96	53.96	52.69	52.71	102,810	-1.15(-2.14%)
Aug 27, 2021	52.86	53.95	52.86	53.86	72,942	+1.14(+2.17%)
Aug 26, 2021	53.52	53.70	52.69	52.72	53,252	-0.67(-1.26%)
Aug 25, 2021	52.82	53.86	52.77	53.39	66,851	+0.75(+1.43%)
Aug 24, 2021	52.25	52.73	52.25	52.64	105,787	+0.55(+1.06%)
Aug 23, 2021	51.82	52.28	51.82	52.09	54,027	+0.52(+1.00%)
Aug 20, 2021	50.94	51.57	50.82	51.57	53,743	+0.62(+1.21%)
Aug 19, 2021	50.95	51.53	50.57	50.95	93,885	-0.66(-1.28%)
Aug 18, 2021	51.94	52.58	51.56	51.61	80,304	-0.52(-0.99%)
Aug 17, 2021	52.49	52.87	51.52	52.13	95,787	-0.84(-1.59%)
Aug 16, 2021	52.78	53.01	52.21	52.97	63,022	-0.24(-0.44%)
Aug 13, 2021	54.01	54.15	53.13	53.21	141,196	-0.67(-1.24%)
Aug 12, 2021	54.11	54.15	53.59	53.88	121,004	-0.12(-0.22%)
Aug 11, 2021	53.17	54.03	52.76	54.00	114,472	+0.93(+1.76%)
Aug 10, 2021	52.41	53.21	52.23	53.06	177,450	+0.52(+0.98%)
Aug 09, 2021	52.50	53.08	52.08	52.55	174,762	-0.14(-0.26%)
Aug 06, 2021	52.17	53.09	52.17	52.68	194,861	+1.23(+2.40%)
Aug 05, 2021	50.94	51.46	50.94	51.45	98,859	+0.85(+1.68%)
Aug 04, 2021	50.49	51.23	50.35	50.60	122,784	-0.52(-1.01%)
Aug 03, 2021	50.44	51.27	49.49	51.12	182,470	+0.95(+1.90%)
Aug 02, 2021	50.70	51.76	50.13	50.16	272,972	-0.35(-0.70%)
Jul 30, 2021	51.09	51.57	50.35	50.52	76,643	-0.77(-1.50%)
Jul 29, 2021	51.33	51.69	50.81	51.29	114,298	+0.38(+0.75%)
Jul 28, 2021	50.83	51.41	50.15	50.91	298,515	+0.26(+0.52%)
Jul 27, 2021	50.30	50.95	49.85	50.64	147,730	-0.13(-0.25%)
Jul 26, 2021	50.32	51.16	50.32	50.77	127,981	+0.31(+0.61%)
Jul 23, 2021	50.82	51.14	50.22	50.46	95,738	+0.27(+0.54%)
Jul 22, 2021	51.01	51.01	49.96	50.19	125,883	-0.93(-1.83%)
Jul 21, 2021	50.55	51.49	50.55	51.12	136,483	+0.94(+1.88%)
Jul 20, 2021	48.60	50.93	48.60	50.18	235,892	+1.49(+3.05%)
Jul 19, 2021	49.39	49.84	48.41	48.70	216,993	-2.01(-3.97%)
Jul 16, 2021	52.68	52.68	50.57	50.71	164,832	-1.60(-3.05%)
Jul 15, 2021	51.14	52.67	50.88	52.30	210,591	+0.74(+1.44%)
Jul 14, 2021	51.70	52.42	50.89	51.56	457,347	-0.20(-0.39%)
Jul 13, 2021	52.56	52.56	51.45	51.76	703,604	-0.78(-1.48%)
Jul 12, 2021	51.65	52.74	51.12	52.54	8,700,998	+0.44(+0.84%)
Jul 09, 2021	50.85	52.12	50.85	52.10	127,352	+2.10(+4.21%)
Jul 08, 2021	49.88	50.56	49.48	50.00	249,166	-0.90(-1.76%)
Jul 07, 2021	50.69	51.35	50.54	50.90	321,054	-0.24(-0.48%)
Jul 06, 2021	52.35	52.35	50.80	51.14	230,038	-1.40(-2.67%)
Jul 02, 2021	52.76	52.76	52.25	52.55	174,651	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.