Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
22.74
22.79
22.72
22.79
1,279
+0.05(+0.21%)
Sep 29, 2015
22.74
22.74
22.74
22.74
327
-0.08(-0.34%)
Sep 28, 2015
22.86
22.86
22.82
22.82
1,309
-0.09(-0.38%)
Sep 25, 2015
22.88
22.91
22.88
22.90
901
-0.02(-0.08%)
Sep 24, 2015
23.00
23.00
22.92
22.92
23,961
-0.06(-0.27%)
Sep 23, 2015
22.97
23.02
22.96
22.98
33,443
-0.02(-0.10%)
Sep 21, 2015
23.01
23.01
23.01
23.01
417
-0.02(-0.08%)
Sep 18, 2015
23.04
23.04
23.03
23.03
225
+0.00(+0.00%)
Sep 16, 2015
23.02
23.03
23.03
23.03
208
+0.08(+0.33%)
Sep 15, 2015
22.96
22.96
22.95
22.95
680
-0.06(-0.25%)
Sep 14, 2015
22.98
23.01
22.98
23.01
469
+0.00(+0.00%)
Sep 11, 2015
23.01
23.01
23.01
23.01
433
+0.00(+0.00%)
Sep 10, 2015
23.01
23.01
23.01
23.01
417
+0.21(+0.92%)
Aug 24, 2015
22.81
22.80
22.80
22.80
418
-0.08(-0.33%)
Aug 14, 2015
22.88
22.88
22.88
22.88
104
-0.51(-2.17%)
Aug 07, 2015
23.38
23.38
23.38
23.38
104
+0.05(+0.20%)
Jul 22, 2015
23.34
23.34
23.34
23.34
2
+0.15(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.