Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
23.61
23.61
23.48
23.48
2,186
-0.24(-1.00%)
Sep 29, 2016
23.72
23.72
23.72
23.72
464
+0.05(+0.21%)
Sep 28, 2016
23.73
23.73
23.67
23.67
358
+0.00(+0.00%)
Sep 27, 2016
23.87
23.87
23.67
23.67
1,036
-0.09(-0.39%)
Sep 26, 2016
23.87
23.87
23.67
23.76
1,874
+0.08(+0.35%)
Sep 23, 2016
23.68
23.68
23.68
23.68
18
+0.00(+0.00%)
Sep 22, 2016
23.68
23.68
23.68
23.68
222
+0.07(+0.29%)
Sep 21, 2016
23.61
23.61
23.61
23.61
24
+0.00(+0.00%)
Sep 20, 2016
23.61
23.61
23.61
23.61
712
+0.02(+0.08%)
Sep 19, 2016
23.59
23.59
23.59
23.59
271
-0.14(-0.58%)
Sep 16, 2016
23.73
23.73
23.73
23.73
70
+0.00(+0.00%)
Sep 15, 2016
23.73
23.73
23.73
23.73
87
+0.00(+0.00%)
Sep 14, 2016
23.73
23.73
23.73
23.73
92
+0.00(+0.00%)
Sep 13, 2016
23.73
23.73
23.73
23.73
125
+0.00(+0.00%)
Sep 12, 2016
23.73
23.73
23.73
23.73
203
+0.09(+0.38%)
Sep 09, 2016
23.64
23.64
23.64
23.64
215
+0.01(+0.04%)
Sep 08, 2016
23.68
23.73
23.50
23.63
1,245
-0.10(-0.42%)
Sep 07, 2016
23.73
23.73
23.73
23.73
122
+0.00(+0.00%)
Sep 06, 2016
23.80
23.80
23.73
23.73
281
+0.03(+0.13%)
Sep 02, 2016
23.70
23.70
23.70
23.70
100
+0.00(+0.00%)
Sep 01, 2016
23.74
23.77
23.70
23.70
454
+0.19(+0.82%)
Aug 31, 2016
23.76
23.76
23.51
23.51
3,419
-0.20(-0.83%)
Aug 30, 2016
23.71
23.71
23.71
23.71
233
+0.00(+0.00%)
Aug 29, 2016
23.71
23.71
23.71
23.71
302
-0.04(-0.19%)
Aug 26, 2016
23.75
23.75
23.75
23.75
404
+0.09(+0.40%)
Aug 25, 2016
23.66
23.66
23.66
23.66
11
+0.00(+0.00%)
Aug 24, 2016
23.66
23.66
23.66
23.66
348
-0.07(-0.29%)
Aug 23, 2016
23.72
23.73
23.67
23.73
1,259
+0.08(+0.33%)
Aug 22, 2016
23.65
23.65
23.65
23.65
1,123
-0.02(-0.08%)
Aug 19, 2016
23.67
23.67
23.67
23.67
369
+0.09(+0.37%)
Aug 18, 2016
23.58
23.58
23.58
23.58
347
+0.00(+0.00%)
Aug 17, 2016
23.70
23.70
23.58
23.58
701
-0.04(-0.17%)
Aug 16, 2016
23.62
23.62
23.62
23.62
796
+0.05(+0.20%)
Aug 15, 2016
23.58
23.58
23.57
23.57
1,349
+0.07(+0.28%)
Aug 12, 2016
23.53
23.53
23.49
23.51
784
+0.05(+0.20%)
Aug 11, 2016
23.46
23.46
23.46
23.46
294
+0.04(+0.17%)
Aug 10, 2016
23.43
23.49
23.42
23.42
459
-0.05(-0.21%)
Aug 09, 2016
23.47
23.47
23.47
23.47
176
+0.00(+0.00%)
Aug 08, 2016
23.47
23.47
23.47
23.47
301
+0.14(+0.61%)
Aug 05, 2016
23.32
23.32
23.32
23.32
81
+0.00(+0.00%)
Aug 04, 2016
23.32
23.32
23.30
23.32
1,023
-0.00(-0.02%)
Aug 03, 2016
23.33
23.33
23.33
23.33
260
-0.01(-0.04%)
Aug 02, 2016
23.34
23.34
23.34
23.34
876
-0.05(-0.22%)
Aug 01, 2016
23.39
23.39
23.39
23.39
375
-0.01(-0.06%)
Jul 29, 2016
23.41
23.41
23.39
23.40
3,035
-0.05(-0.21%)
Jul 28, 2016
23.45
23.45
23.45
23.45
550
-0.02(-0.08%)
Jul 27, 2016
23.47
23.47
23.47
23.47
193
-0.05(-0.21%)
Jul 26, 2016
23.52
23.52
23.52
23.52
238
-0.08(-0.33%)
Jul 25, 2016
23.60
23.60
23.60
23.60
301
+0.04(+0.16%)
Jul 22, 2016
23.58
23.58
23.56
23.56
1,861
-0.01(-0.04%)
Jul 21, 2016
23.56
23.58
23.56
23.57
1,209
+0.01(+0.04%)
Jul 20, 2016
23.56
23.56
23.56
23.56
373
+0.13(+0.54%)
Jul 19, 2016
23.44
23.44
23.43
23.43
638
+0.01(+0.05%)
Jul 18, 2016
23.65
23.65
23.42
23.42
1,178
+0.02(+0.08%)
Jul 15, 2016
23.40
23.40
23.40
23.40
127
+0.11(+0.47%)
Jul 14, 2016
23.27
23.30
23.27
23.30
413
-0.02(-0.08%)
Jul 13, 2016
23.47
23.47
23.32
23.32
1,783
+0.00(+0.00%)
Jul 12, 2016
23.32
23.32
23.32
23.32
415
-0.16(-0.67%)
Jul 11, 2016
23.47
23.47
23.47
23.47
254
+0.29(+1.23%)
Jul 08, 2016
23.19
23.19
23.19
23.19
254
-0.14(-0.59%)
Jul 07, 2016
23.33
23.33
23.33
23.33
165
+0.00(+0.00%)
Jul 06, 2016
23.31
23.33
23.18
23.33
1,984
+0.29(+1.24%)
Jul 05, 2016
23.04
23.04
23.04
23.04
202
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.