Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
23.92
23.92
23.80
23.80
700
-0.11(-0.46%)
Sep 27, 2018
23.92
23.92
23.91
23.91
1,565
+0.12(+0.50%)
Sep 26, 2018
23.91
23.91
23.79
23.79
1,183
-0.12(-0.50%)
Sep 25, 2018
23.91
23.91
23.91
23.91
475
+0.00(+0.02%)
Sep 24, 2018
23.90
23.91
23.88
23.91
2,940
+0.02(+0.08%)
Sep 21, 2018
23.89
23.89
23.88
23.89
2,300
+0.01(+0.02%)
Sep 20, 2018
23.89
23.89
23.86
23.88
2,120
+0.04(+0.17%)
Sep 19, 2018
23.89
23.89
23.84
23.84
678
-0.01(-0.04%)
Sep 18, 2018
23.85
23.85
23.82
23.85
2,401
-0.00(-0.00%)
Sep 17, 2018
23.85
23.85
23.85
23.85
302
+0.07(+0.29%)
Sep 14, 2018
23.78
23.78
23.78
23.78
500
-0.10(-0.42%)
Sep 13, 2018
23.88
23.88
23.88
23.88
223
+0.08(+0.34%)
Sep 12, 2018
23.88
23.88
23.80
23.80
1,565
+0.11(+0.46%)
Sep 11, 2018
23.80
23.80
23.69
23.69
482
-0.19(-0.80%)
Sep 10, 2018
23.88
23.88
23.88
23.88
284
+0.19(+0.80%)
Sep 07, 2018
23.67
23.73
23.62
23.69
700
+0.07(+0.28%)
Sep 06, 2018
23.86
23.86
23.61
23.62
1,698
-0.04(-0.15%)
Sep 05, 2018
23.81
23.81
23.66
23.66
1,585
-0.06(-0.25%)
Sep 04, 2018
23.72
23.72
23.60
23.72
655
-0.06(-0.25%)
Aug 31, 2018
23.78
23.78
23.78
0
-0.10(-0.42%)
Aug 30, 2018
23.88
23.88
23.80
23.88
414
+0.00(+0.00%)
Aug 29, 2018
23.88
23.88
23.88
23.88
388
+0.03(+0.13%)
Aug 28, 2018
23.74
23.85
23.72
23.85
2,237
+0.11(+0.46%)
Aug 27, 2018
23.75
23.75
23.74
23.74
457
-0.02(-0.08%)
Aug 24, 2018
23.76
23.76
23.76
23.76
200
-0.01(-0.04%)
Aug 23, 2018
23.77
23.77
23.77
23.77
274
-0.02(-0.09%)
Aug 22, 2018
23.79
23.79
23.79
23.79
206
+0.00(+0.00%)
Aug 21, 2018
23.79
23.79
23.79
23.79
508
-0.11(-0.46%)
Aug 20, 2018
23.90
23.90
23.90
23.90
925
+0.05(+0.21%)
Aug 17, 2018
23.89
23.89
23.85
23.85
2,300
-0.02(-0.08%)
Aug 16, 2018
23.87
23.87
23.87
23.87
330
-0.01(-0.05%)
Aug 15, 2018
23.88
23.88
23.88
23.88
1,572
+0.12(+0.49%)
Aug 14, 2018
23.77
23.77
23.77
23.77
344
+0.07(+0.27%)
Aug 13, 2018
23.70
23.70
23.70
23.70
122
+0.00(+0.00%)
Aug 10, 2018
23.88
23.88
23.70
23.70
700
-0.20(-0.84%)
Aug 09, 2018
23.90
23.90
23.90
23.90
516
-0.00(-0.00%)
Aug 08, 2018
23.90
23.90
23.90
23.90
238
+0.04(+0.17%)
Aug 07, 2018
23.94
23.94
23.86
23.86
683
-0.04(-0.17%)
Aug 06, 2018
23.91
23.94
23.81
23.90
1,173
-0.02(-0.08%)
Aug 03, 2018
23.82
23.95
23.82
23.92
4,400
-0.04(-0.15%)
Aug 02, 2018
24.03
24.03
23.93
23.96
682
-0.04(-0.19%)
Aug 01, 2018
24.00
24.00
24.00
24.00
589
-0.00(-0.00%)
Jul 31, 2018
24.05
24.05
24.00
24.00
824
-0.18(-0.74%)
Jul 30, 2018
24.01
24.19
23.88
24.18
1,959
+0.36(+1.51%)
Jul 27, 2018
23.82
23.82
23.82
23.82
100
+0.00(+0.00%)
Jul 26, 2018
23.88
23.88
23.82
23.82
4,637
+0.00(+0.00%)
Jul 25, 2018
23.82
23.82
23.82
23.82
692
+0.00(+0.00%)
Jul 24, 2018
23.82
23.82
23.82
23.82
152
+0.09(+0.38%)
Jul 23, 2018
23.73
23.73
23.73
23.73
5,235
-0.09(-0.38%)
Jul 20, 2018
23.82
23.82
23.82
23.82
144
+0.00(+0.00%)
Jul 19, 2018
23.82
23.82
23.82
23.82
437
+0.09(+0.38%)
Jul 18, 2018
23.82
23.82
23.73
23.73
720
-0.01(-0.04%)
Jul 17, 2018
23.77
23.77
23.74
23.74
569
+0.07(+0.30%)
Jul 16, 2018
23.76
23.76
23.67
23.67
425
-0.08(-0.34%)
Jul 13, 2018
23.74
23.75
23.74
23.75
579
+0.07(+0.30%)
Jul 12, 2018
23.78
23.79
23.67
23.68
1,320
-0.06(-0.25%)
Jul 11, 2018
23.84
23.84
23.74
23.74
830
+0.05(+0.22%)
Jul 10, 2018
23.72
23.72
23.65
23.69
3,589
+0.14(+0.59%)
Jul 09, 2018
23.56
23.64
23.55
23.55
2,167
-0.02(-0.08%)
Jul 06, 2018
23.59
23.59
23.57
23.57
1,461
+0.01(+0.04%)
Jul 05, 2018
23.68
23.68
23.48
23.56
1,182
-0.12(-0.50%)
Jul 03, 2018
23.68
23.68
23.68
0
+0.11(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.