Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
23.27
23.28
23.21
23.28
493
+0.03(+0.12%)
Sep 27, 2019
23.25
23.25
23.25
23.25
100
-0.01(-0.06%)
Sep 26, 2019
23.26
23.27
23.26
23.27
138
-0.03(-0.13%)
Sep 25, 2019
23.31
23.31
23.26
23.29
678
-0.02(-0.07%)
Sep 24, 2019
23.31
23.31
23.31
23.31
244
-0.04(-0.15%)
Sep 23, 2019
23.13
23.34
23.13
23.34
344
-0.07(-0.30%)
Sep 20, 2019
23.39
23.41
23.39
23.41
100
+0.14(+0.62%)
Sep 19, 2019
23.34
23.34
23.27
23.27
101
+0.00(+0.01%)
Sep 18, 2019
23.24
23.27
23.24
23.27
654
-0.02(-0.06%)
Sep 17, 2019
23.32
23.32
23.24
23.29
7,046
+0.03(+0.11%)
Sep 16, 2019
23.26
23.26
23.26
23.26
61
-0.03(-0.15%)
Sep 13, 2019
23.30
23.30
23.29
23.29
200
+0.05(+0.21%)
Sep 12, 2019
23.28
23.28
23.21
23.24
1,787
+0.04(+0.18%)
Sep 11, 2019
22.55
23.26
22.55
23.20
1,962
+0.04(+0.15%)
Sep 10, 2019
23.17
23.17
23.17
23.17
36
-0.02(-0.07%)
Sep 09, 2019
23.23
23.23
23.18
23.18
102
-0.00(-0.01%)
Sep 06, 2019
23.21
23.22
23.18
23.18
1,900
+0.02(+0.09%)
Sep 05, 2019
23.16
23.16
23.16
23.16
1
+0.03(+0.13%)
Sep 04, 2019
23.13
23.13
23.13
23.13
49
-0.05(-0.21%)
Sep 03, 2019
23.24
23.24
23.18
23.18
504
-0.08(-0.33%)
Aug 30, 2019
23.21
23.26
23.21
23.26
200
+0.01(+0.03%)
Aug 29, 2019
23.20
23.25
23.20
23.25
624
+0.04(+0.15%)
Aug 28, 2019
23.21
23.21
23.21
23.21
123
-0.05(-0.24%)
Aug 27, 2019
23.58
23.58
23.25
23.27
1,728
-0.00(-0.02%)
Aug 26, 2019
23.27
23.27
23.27
23.27
227
-0.03(-0.11%)
Aug 23, 2019
23.25
23.30
23.25
23.30
200
+0.02(+0.10%)
Aug 22, 2019
23.24
23.28
23.24
23.28
301
+0.06(+0.24%)
Aug 21, 2019
23.24
23.24
23.22
23.22
797
+0.03(+0.13%)
Aug 20, 2019
23.19
23.19
23.19
23.19
27
+0.06(+0.27%)
Aug 19, 2019
23.13
23.13
23.13
23.13
97
+0.05(+0.21%)
Aug 16, 2019
23.07
23.08
23.06
23.08
3,500
-0.04(-0.15%)
Aug 15, 2019
23.11
23.11
23.11
23.11
4
+0.01(+0.06%)
Aug 14, 2019
23.10
23.10
23.10
23.10
70
-0.08(-0.34%)
Aug 13, 2019
23.23
23.23
23.17
23.18
461
+0.01(+0.04%)
Aug 12, 2019
23.17
23.17
23.17
23.17
11
-0.04(-0.19%)
Aug 09, 2019
23.28
23.28
23.17
23.21
400
+0.05(+0.23%)
Aug 08, 2019
23.16
23.16
23.16
23.16
632
+0.07(+0.31%)
Aug 07, 2019
23.09
23.09
23.09
23.09
65
-0.16(-0.68%)
Aug 06, 2019
23.19
23.28
23.19
23.25
379
-0.01(-0.06%)
Aug 05, 2019
23.26
23.26
23.26
23.26
22
-0.15(-0.66%)
Aug 02, 2019
23.47
23.47
23.39
23.41
400
-0.05(-0.20%)
Aug 01, 2019
23.46
23.46
23.46
23.46
181
-0.15(-0.65%)
Jul 31, 2019
23.61
23.61
23.61
23.61
7
-0.02(-0.08%)
Jul 30, 2019
23.60
23.69
23.58
23.63
1,428
+0.01(+0.06%)
Jul 29, 2019
23.59
23.62
23.59
23.62
351
+0.01(+0.02%)
Jul 26, 2019
23.59
23.61
23.58
23.61
400
+0.00(+0.02%)
Jul 25, 2019
23.65
23.65
23.61
23.61
462
+0.03(+0.13%)
Jul 24, 2019
23.58
23.58
23.58
23.58
7
+0.01(+0.06%)
Jul 23, 2019
23.50
23.57
23.50
23.57
1,821
+0.04(+0.17%)
Jul 22, 2019
23.55
23.55
23.52
23.52
920
+0.01(+0.04%)
Jul 19, 2019
23.52
23.52
23.52
23.52
100
+0.03(+0.12%)
Jul 18, 2019
23.49
23.49
23.49
23.49
153
-0.01(-0.02%)
Jul 17, 2019
23.49
23.53
23.49
23.49
1,139
+0.00(+0.01%)
Jul 16, 2019
23.49
23.49
23.49
23.49
46
-0.01(-0.04%)
Jul 15, 2019
23.46
23.50
23.46
23.50
1,002
+0.02(+0.06%)
Jul 12, 2019
23.48
23.48
23.48
23.48
100
+0.01(+0.04%)
Jul 11, 2019
23.48
23.48
23.48
23.48
117
-0.03(-0.12%)
Jul 10, 2019
23.50
23.50
23.50
23.50
2
+0.04(+0.18%)
Jul 09, 2019
23.54
23.54
23.46
23.46
2,572
-0.01(-0.06%)
Jul 08, 2019
23.50
23.54
23.48
23.48
1,798
-0.04(-0.15%)
Jul 05, 2019
23.49
23.51
23.45
23.51
600
+0.03(+0.13%)
Jul 03, 2019
23.53
23.53
23.48
23.48
900
+0.00(+0.02%)
Jul 02, 2019
23.48
23.48
23.48
23.48
501
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.