Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.73	28.84	28.63	28.81	106,970	+0.46(+1.63%)
Sep 29, 2015	28.34	28.50	28.15	28.34	151,965	+0.03(+0.12%)
Sep 28, 2015	28.61	28.61	28.23	28.31	297,317	-0.53(-1.83%)
Sep 25, 2015	29.06	29.15	28.72	28.84	85,597	+0.15(+0.54%)
Sep 24, 2015	28.58	28.80	28.36	28.68	69,648	-0.08(-0.28%)
Sep 23, 2015	28.93	28.93	28.66	28.76	75,086	-0.11(-0.39%)
Sep 22, 2015	28.86	28.89	28.65	28.88	92,871	-0.51(-1.73%)
Sep 21, 2015	29.43	29.53	29.24	29.38	63,953	+0.13(+0.43%)
Sep 18, 2015	29.38	29.59	29.23	29.26	80,409	-0.61(-2.04%)
Sep 17, 2015	29.93	30.30	29.87	29.87	88,965	-0.08(-0.26%)
Sep 16, 2015	29.74	30.00	29.74	29.95	107,789	+0.34(+1.14%)
Sep 15, 2015	29.34	29.68	29.33	29.61	75,807	+0.37(+1.27%)
Sep 14, 2015	29.29	29.33	29.15	29.24	144,377	-0.12(-0.41%)
Sep 11, 2015	29.18	29.37	29.10	29.36	132,482	+0.05(+0.17%)
Sep 10, 2015	29.13	29.46	29.12	29.31	160,444	+0.19(+0.64%)
Sep 09, 2015	29.80	29.89	29.09	29.12	102,827	-0.32(-1.07%)
Sep 08, 2015	29.35	29.47	29.22	29.44	63,364	+0.77(+2.67%)
Sep 04, 2015	28.76	28.67	28.67	28.67	59,569	-0.59(-2.02%)
Sep 03, 2015	29.35	29.58	29.16	29.26	66,047	+0.03(+0.11%)
Sep 02, 2015	28.96	29.30	28.85	29.23	332,281	+0.55(+1.92%)
Sep 01, 2015	29.33	29.33	28.57	28.68	153,175	-0.94(-3.18%)
Aug 31, 2015	29.68	29.79	29.54	29.62	116,533	-0.22(-0.74%)
Aug 28, 2015	29.68	29.86	29.68	29.84	178,483	+0.05(+0.17%)
Aug 27, 2015	29.52	29.88	29.41	29.79	326,917	+0.59(+2.01%)
Aug 26, 2015	28.54	29.31	28.44	29.20	202,613	+0.95(+3.34%)
Aug 25, 2015	28.77	30.27	28.26	28.26	202,200	-0.22(-0.79%)
Aug 24, 2015	29.30	29.30	27.14	28.48	626,257	-1.12(-3.77%)
Aug 21, 2015	30.25	30.37	29.50	29.60	434,330	-0.85(-2.80%)
Aug 20, 2015	30.83	30.86	30.45	30.45	144,605	-0.68(-2.19%)
Aug 19, 2015	31.20	31.29	30.95	31.14	203,291	-0.23(-0.74%)
Aug 18, 2015	31.36	31.49	31.31	31.37	55,459	-0.15(-0.46%)
Aug 17, 2015	31.27	31.53	31.17	31.52	77,001	+0.06(+0.19%)
Aug 14, 2015	31.33	31.50	31.33	31.46	21,505	+0.07(+0.23%)
Aug 13, 2015	31.45	31.54	31.34	31.39	41,842	-0.12(-0.38%)
Aug 12, 2015	31.25	31.53	31.02	31.51	88,607	-0.04(-0.13%)
Aug 11, 2015	31.69	31.77	31.42	31.55	93,430	-0.38(-1.19%)
Aug 10, 2015	31.65	31.99	31.65	31.93	45,926	+0.35(+1.09%)
Aug 07, 2015	31.54	31.61	31.44	31.58	284,474	-0.06(-0.18%)
Aug 06, 2015	31.78	31.78	31.59	31.64	608,408	-0.16(-0.51%)
Aug 05, 2015	31.78	31.92	31.70	31.80	80,738	+0.23(+0.74%)
Aug 04, 2015	31.70	31.74	31.53	31.57	55,839	-0.15(-0.49%)
Aug 03, 2015	31.83	31.87	31.57	31.72	30,743	-0.07(-0.24%)
Jul 31, 2015	32.00	32.00	31.78	31.80	125,927	-0.11(-0.34%)
Jul 30, 2015	31.84	31.92	31.71	31.91	128,202	-0.03(-0.09%)
Jul 29, 2015	31.75	32.03	31.75	31.94	102,267	+0.25(+0.80%)
Jul 28, 2015	31.44	31.74	31.44	31.68	61,769	+0.29(+0.93%)
Jul 27, 2015	31.44	31.48	31.30	31.39	119,425	-0.17(-0.53%)
Jul 24, 2015	31.90	31.90	31.53	31.56	113,891	-0.38(-1.20%)
Jul 23, 2015	32.19	32.19	31.92	31.94	61,380	-0.17(-0.52%)
Jul 22, 2015	32.03	32.19	31.96	32.11	89,510	-0.25(-0.77%)
Jul 21, 2015	32.45	32.45	32.31	32.36	35,710	-0.15(-0.47%)
Jul 20, 2015	32.58	32.61	32.44	32.51	52,587	+0.01(+0.03%)
Jul 17, 2015	32.43	32.51	32.37	32.50	281,469	+0.15(+0.45%)
Jul 16, 2015	32.29	32.38	32.27	32.36	57,400	+0.27(+0.86%)
Jul 15, 2015	32.10	32.15	31.96	32.08	79,845	-0.05(-0.16%)
Jul 14, 2015	31.92	32.16	31.92	32.13	65,459	+0.22(+0.68%)
Jul 13, 2015	31.66	31.96	31.84	31.91	33,870	+0.25(+0.80%)
Jul 10, 2015	31.26	31.69	31.26	31.66	73,969	+0.73(+2.37%)
Jul 09, 2015	31.04	31.35	30.90	30.93	84,898	+0.20(+0.64%)
Jul 08, 2015	30.95	30.99	30.73	30.73	136,662	-0.53(-1.70%)
Jul 07, 2015	30.99	31.29	30.60	31.27	244,963	+0.11(+0.36%)
Jul 06, 2015	31.21	31.35	30.96	31.15	109,596	-0.36(-1.15%)
Jul 02, 2015	31.60	31.52	31.52	31.52	846,466	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.