Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.62	35.82	35.60	35.73	6,970	-0.01(-0.03%)
Sep 27, 2018	35.52	35.78	35.52	35.74	4,842	-0.15(-0.41%)
Sep 26, 2018	36.03	36.08	35.88	35.88	4,261	-0.21(-0.58%)
Sep 25, 2018	36.07	36.11	36.06	36.09	2,369	+0.13(+0.36%)
Sep 24, 2018	35.97	36.02	35.83	35.96	4,259	-0.01(-0.02%)
Sep 21, 2018	36.16	36.16	35.97	35.97	2,323	-0.09(-0.25%)
Sep 20, 2018	36.05	36.08	35.95	36.06	6,108	+0.14(+0.39%)
Sep 19, 2018	35.94	35.94	35.74	35.92	3,927	-0.01(-0.02%)
Sep 18, 2018	35.83	35.97	35.83	35.93	4,380	+0.28(+0.80%)
Sep 17, 2018	36.07	36.07	35.65	35.65	12,528	-0.18(-0.50%)
Sep 14, 2018	35.92	35.95	35.81	35.83	4,747	+0.14(+0.39%)
Sep 13, 2018	36.25	36.25	35.65	35.69	268,171	-0.25(-0.69%)
Sep 12, 2018	35.85	35.95	35.64	35.93	3,493	+0.13(+0.36%)
Sep 11, 2018	35.84	35.84	35.80	35.81	3,206	-0.02(-0.05%)
Sep 10, 2018	35.92	35.92	35.79	35.83	8,757	+0.03(+0.08%)
Sep 07, 2018	35.78	35.97	35.64	35.80	5,151	-0.18(-0.50%)
Sep 06, 2018	35.96	36.03	35.83	35.97	5,579	+0.22(+0.61%)
Sep 05, 2018	36.23	36.23	35.64	35.76	6,923	-0.43(-1.20%)
Sep 04, 2018	36.37	36.37	36.09	36.19	4,932	-0.16(-0.44%)
Aug 31, 2018		36.35	36.35	36.35	0	+0.16(+0.44%)
Aug 30, 2018	36.26	36.29	36.18	36.19	4,688	-0.12(-0.34%)
Aug 29, 2018	36.05	36.34	36.05	36.32	3,821	+0.37(+1.03%)
Aug 28, 2018	36.00	36.02	35.81	35.94	23,365	+0.00(+0.00%)
Aug 27, 2018	35.95	35.99	35.83	35.94	8,645	+0.13(+0.37%)
Aug 24, 2018	35.64	35.81	35.64	35.81	9,596	+0.30(+0.85%)
Aug 23, 2018	35.38	35.62	35.38	35.51	12,815	+0.10(+0.28%)
Aug 22, 2018	35.15	35.49	35.14	35.41	6,740	+0.14(+0.40%)
Aug 21, 2018	34.96	35.27	34.96	35.27	7,585	+0.42(+1.19%)
Aug 20, 2018	34.93	34.93	34.76	34.86	4,010	+0.08(+0.23%)
Aug 17, 2018	34.60	34.78	34.41	34.78	6,364	+0.15(+0.43%)
Aug 16, 2018	34.58	34.72	34.52	34.63	7,528	+0.13(+0.39%)
Aug 15, 2018	34.59	34.60	34.26	34.49	8,145	-0.24(-0.70%)
Aug 14, 2018	34.76	34.76	34.54	34.74	13,732	+0.08(+0.23%)
Aug 13, 2018	34.87	34.99	34.66	34.66	5,820	-0.24(-0.70%)
Aug 10, 2018	34.88	34.91	34.68	34.90	3,030	-0.11(-0.32%)
Aug 09, 2018	34.92	35.11	34.92	35.01	5,342	+0.08(+0.23%)
Aug 08, 2018	34.88	34.93	34.80	34.93	8,644	+0.13(+0.38%)
Aug 07, 2018	34.95	34.95	34.72	34.80	22,082	-0.15(-0.42%)
Aug 06, 2018	34.68	34.94	34.68	34.94	35,886	+0.34(+0.97%)
Aug 03, 2018	34.55	34.61	34.43	34.61	10,707	-0.14(-0.39%)
Aug 02, 2018	34.44	34.74	34.40	34.74	7,587	+0.01(+0.02%)
Aug 01, 2018	34.54	34.74	34.54	34.74	7,355	+0.10(+0.29%)
Jul 31, 2018	34.59	34.79	34.41	34.63	11,651	-0.10(-0.28%)
Jul 30, 2018	35.25	35.25	34.61	34.73	10,610	-0.57(-1.61%)
Jul 27, 2018	35.86	35.86	35.14	35.30	9,495	-0.66(-1.84%)
Jul 26, 2018	36.24	36.24	35.69	35.96	12,701	-0.31(-0.85%)
Jul 25, 2018	35.76	36.27	35.74	36.27	12,947	+0.67(+1.88%)
Jul 24, 2018	36.04	36.04	35.51	35.60	5,990	-0.15(-0.41%)
Jul 23, 2018	35.75	35.80	35.62	35.75	32,768	-0.02(-0.06%)
Jul 20, 2018	35.74	35.90	35.74	35.77	39,211	-0.01(-0.03%)
Jul 19, 2018	35.64	35.79	35.61	35.78	13,154	-0.01(-0.03%)
Jul 18, 2018	35.80	35.85	35.60	35.79	11,772	-0.03(-0.08%)
Jul 17, 2018	35.52	35.82	35.50	35.82	11,251	+0.27(+0.75%)
Jul 16, 2018	35.55	35.61	35.49	35.55	37,803	+0.00(+0.00%)
Jul 13, 2018	35.48	35.56	35.47	35.55	10,829	+0.04(+0.13%)
Jul 12, 2018	35.19	35.50	35.15	35.50	8,958	+0.55(+1.57%)
Jul 11, 2018	34.83	34.98	34.83	34.95	6,449	-0.03(-0.08%)
Jul 10, 2018	35.04	35.04	34.94	34.98	5,202	+0.14(+0.39%)
Jul 09, 2018	35.01	35.03	34.69	34.85	12,103	+0.03(+0.09%)
Jul 06, 2018	34.51	34.82	34.51	34.82	8,017	+0.38(+1.09%)
Jul 05, 2018	34.27	34.44	34.21	34.44	5,862	+0.29(+0.84%)
Jul 03, 2018		34.15	34.15	34.15	0	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.