Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Technology Group
(NY:
ITG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
14.97
15.03
14.80
14.89
336,097
-0.27(-1.81%)
Sep 27, 2013
15.10
15.21
14.97
15.17
158,012
-0.06(-0.37%)
Sep 26, 2013
15.54
15.69
15.16
15.22
242,651
-0.31(-2.01%)
Sep 25, 2013
15.44
15.74
15.42
15.54
255,517
+0.09(+0.61%)
Sep 24, 2013
15.34
15.62
15.11
15.44
243,012
+0.10(+0.68%)
Sep 23, 2013
15.23
15.36
14.97
15.34
336,862
+0.12(+0.81%)
Sep 20, 2013
14.98
15.27
14.98
15.21
517,097
+0.35(+2.36%)
Sep 19, 2013
14.68
14.89
14.40
14.86
467,343
+0.19(+1.29%)
Sep 18, 2013
15.87
15.89
14.67
14.67
631,840
-1.22(-7.69%)
Sep 17, 2013
15.89
15.91
15.74
15.90
217,803
+0.00(+0.00%)
Sep 16, 2013
15.85
15.92
15.61
15.90
387,710
+0.09(+0.54%)
Sep 13, 2013
15.86
15.91
15.60
15.81
251,326
-0.02(-0.12%)
Sep 12, 2013
15.80
15.93
15.74
15.83
257,324
-0.01(-0.06%)
Sep 11, 2013
16.13
16.22
15.80
15.84
525,432
-0.82(-4.95%)
Sep 10, 2013
16.70
16.95
16.57
16.66
315,207
+0.04(+0.23%)
Sep 09, 2013
16.55
16.79
16.39
16.63
261,443
+0.05(+0.29%)
Sep 06, 2013
16.58
16.68
16.12
16.58
259,659
+0.05(+0.29%)
Sep 05, 2013
16.20
16.54
16.15
16.53
379,772
+0.39(+2.41%)
Sep 04, 2013
16.13
16.29
16.13
16.14
439,122
+0.01(+0.06%)
Sep 03, 2013
16.32
16.58
15.89
16.13
439,034
+0.03(+0.18%)
Aug 30, 2013
16.27
16.27
15.98
16.11
238,575
-0.15(-0.93%)
Aug 29, 2013
16.01
16.39
16.01
16.26
116,213
+0.19(+1.18%)
Aug 28, 2013
16.13
16.34
15.93
16.07
437,264
-0.08(-0.47%)
Aug 27, 2013
16.33
16.41
16.10
16.14
735,311
-0.44(-2.63%)
Aug 26, 2013
16.40
16.83
16.32
16.58
539,522
+0.18(+1.10%)
Aug 23, 2013
15.82
16.40
15.73
16.40
490,397
+0.63(+4.03%)
Aug 22, 2013
15.45
15.82
15.43
15.76
317,526
+0.41(+2.65%)
Aug 21, 2013
15.06
15.47
15.03
15.36
521,998
+0.26(+1.69%)
Aug 20, 2013
14.71
15.13
14.71
15.10
394,985
+0.40(+2.71%)
Aug 19, 2013
14.74
14.97
14.66
14.70
267,162
-0.08(-0.51%)
Aug 16, 2013
14.61
14.87
14.55
14.78
223,729
+0.09(+0.58%)
Aug 15, 2013
14.78
14.78
14.55
14.69
235,102
-0.25(-1.65%)
Aug 14, 2013
14.97
14.99
14.93
14.94
242,619
-0.02(-0.13%)
Aug 13, 2013
14.85
15.02
14.74
14.96
282,969
+0.18(+1.22%)
Aug 12, 2013
14.44
14.80
14.40
14.78
224,996
+0.27(+1.83%)
Aug 09, 2013
14.44
14.65
14.41
14.51
281,736
+0.05(+0.33%)
Aug 08, 2013
14.45
14.50
14.31
14.47
175,684
+0.15(+1.06%)
Aug 07, 2013
14.39
14.40
14.19
14.31
242,199
-0.09(-0.66%)
Aug 06, 2013
14.64
14.67
14.35
14.41
172,519
-0.24(-1.62%)
Aug 05, 2013
14.59
14.76
14.54
14.65
284,376
+0.06(+0.39%)
Aug 02, 2013
14.60
14.69
14.49
14.59
307,187
-0.02(-0.13%)
Aug 01, 2013
15.14
15.29
14.57
14.61
822,126
+1.15(+8.51%)
Jul 31, 2013
13.60
13.76
13.35
13.46
623,386
-0.12(-0.91%)
Jul 30, 2013
13.95
14.05
13.57
13.59
261,382
-0.25(-1.78%)
Jul 29, 2013
14.06
14.07
13.81
13.83
147,218
-0.26(-1.82%)
Jul 26, 2013
14.14
14.20
13.91
14.09
172,071
-0.13(-0.93%)
Jul 25, 2013
14.13
14.28
14.03
14.22
269,633
+0.06(+0.40%)
Jul 24, 2013
14.41
14.42
14.12
14.16
218,516
-0.16(-1.12%)
Jul 23, 2013
14.63
14.70
14.26
14.32
222,125
-0.27(-1.82%)
Jul 22, 2013
14.67
14.76
14.57
14.59
158,500
-0.05(-0.32%)
Jul 19, 2013
14.47
14.66
14.36
14.64
225,655
+0.16(+1.11%)
Jul 18, 2013
14.26
14.57
14.21
14.48
319,544
+0.22(+1.53%)
Jul 17, 2013
14.31
14.48
14.24
14.26
268,866
-0.03(-0.20%)
Jul 16, 2013
14.81
14.85
14.28
14.29
276,865
-0.40(-2.71%)
Jul 15, 2013
14.23
14.90
14.10
14.68
864,905
+0.52(+3.68%)
Jul 12, 2013
14.21
14.28
14.07
14.16
210,228
-0.05(-0.33%)
Jul 11, 2013
14.45
14.56
14.13
14.21
201,023
-0.01(-0.07%)
Jul 10, 2013
14.03
14.24
14.02
14.22
175,681
+0.18(+1.28%)
Jul 09, 2013
14.21
14.15
13.95
14.04
213,508
-0.11(-0.80%)
Jul 08, 2013
14.14
14.24
14.00
14.15
139,078
+0.08(+0.54%)
Jul 05, 2013
13.95
14.15
13.88
14.08
177,659
+0.25(+1.78%)
Jul 03, 2013
13.59
13.88
13.50
13.83
123,210
+0.13(+0.97%)
Jul 02, 2013
13.66
13.77
13.50
13.70
224,052
+0.03(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.