Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.70	74.53	73.57	74.38	1,694,278	+0.02(+0.03%)
Sep 27, 2013	74.30	74.70	74.18	74.35	559,565	-0.34(-0.46%)
Sep 26, 2013	74.60	75.07	74.29	74.69	882,765	+0.22(+0.29%)
Sep 25, 2013	74.76	75.17	74.43	74.47	950,876	-0.08(-0.11%)
Sep 24, 2013	74.45	75.11	74.09	74.56	1,461,673	+0.14(+0.19%)
Sep 23, 2013	74.31	74.56	73.95	74.41	524,203	+0.02(+0.03%)
Sep 20, 2013	74.72	74.75	74.31	74.39	912,792	-0.14(-0.18%)
Sep 19, 2013	74.95	74.95	74.30	74.52	323,052	-0.23(-0.30%)
Sep 18, 2013	73.94	75.12	73.41	74.75	1,136,712	+0.83(+1.13%)
Sep 17, 2013	73.30	73.92	73.27	73.92	869,185	+0.65(+0.88%)
Sep 16, 2013	74.00	73.65	73.09	73.27	1,368,029	+0.27(+0.38%)
Sep 13, 2013	72.83	73.04	72.63	73.00	743,911	+0.28(+0.39%)
Sep 12, 2013	73.15	73.16	72.65	72.71	448,870	-0.47(-0.64%)
Sep 11, 2013	73.08	73.39	72.88	73.18	788,690	+0.02(+0.03%)
Sep 10, 2013	73.07	73.16	72.65	73.16	1,027,998	+0.62(+0.86%)
Sep 09, 2013	71.79	72.58	71.70	72.53	514,648	+1.04(+1.46%)
Sep 06, 2013	71.73	71.85	70.49	71.49	826,200	+0.18(+0.25%)
Sep 05, 2013	71.19	71.54	71.07	71.31	1,057,384	+0.19(+0.27%)
Sep 04, 2013	70.62	71.20	70.37	71.12	1,586,156	+0.55(+0.78%)
Sep 03, 2013	71.30	71.82	70.03	70.57	1,140,485	+0.25(+0.36%)
Aug 30, 2013	71.47	71.47	70.20	70.32	892,667	-1.12(-1.57%)
Aug 29, 2013	70.84	71.71	70.84	71.44	279,940	+0.54(+0.76%)
Aug 28, 2013	70.73	71.22	70.70	70.90	1,548,127	+0.04(+0.06%)
Aug 27, 2013	71.61	71.91	70.74	70.86	665,516	-1.53(-2.11%)
Aug 26, 2013	72.64	72.83	72.17	72.39	476,502	-0.11(-0.14%)
Aug 23, 2013	72.61	72.65	72.10	72.49	1,473,046	+0.15(+0.21%)
Aug 22, 2013	71.63	72.41	71.59	72.34	427,645	+1.00(+1.39%)
Aug 21, 2013	71.67	72.10	71.14	71.35	721,530	-0.55(-0.77%)
Aug 20, 2013	71.03	72.11	70.87	71.90	1,092,816	+1.05(+1.48%)
Aug 19, 2013	71.72	71.78	70.84	70.84	1,463,930	-0.87(-1.22%)
Aug 16, 2013	71.95	72.24	71.63	71.72	878,456	-0.40(-0.55%)
Aug 15, 2013	72.55	72.69	71.97	72.11	2,840,272	-1.20(-1.63%)
Aug 14, 2013	73.63	73.74	73.31	73.31	568,264	-0.28(-0.38%)
Aug 13, 2013	73.77	73.85	73.19	73.59	472,370	-0.19(-0.26%)
Aug 12, 2013	73.04	73.84	72.95	73.79	883,455	+0.32(+0.43%)
Aug 09, 2013	73.47	73.85	73.16	73.47	460,069	-0.15(-0.20%)
Aug 08, 2013	73.70	73.92	73.25	73.62	560,449	+0.29(+0.40%)
Aug 07, 2013	73.47	73.67	73.21	73.33	2,427,143	-0.40(-0.54%)
Aug 06, 2013	74.29	74.31	73.58	73.72	1,640,462	-0.70(-0.95%)
Aug 05, 2013	74.24	74.52	74.06	74.43	268,083	+0.13(+0.17%)
Aug 02, 2013	74.10	74.39	73.99	74.30	736,924	-0.09(-0.12%)
Aug 01, 2013	74.22	74.56	74.19	74.39	1,145,352	+0.79(+1.08%)
Jul 31, 2013	73.90	74.30	73.55	73.59	728,823	-0.08(-0.11%)
Jul 30, 2013	73.89	74.01	73.41	73.67	332,108	+0.00(+0.00%)
Jul 29, 2013	74.05	74.34	73.47	73.67	796,563	-0.61(-0.83%)
Jul 26, 2013	74.23	74.32	73.80	74.29	286,209	-0.42(-0.56%)
Jul 25, 2013	73.97	74.71	73.89	74.71	820,834	+0.57(+0.77%)
Jul 24, 2013	75.00	75.09	73.97	74.14	1,924,494	-0.61(-0.82%)
Jul 23, 2013	74.90	74.96	74.53	74.75	1,058,102	-0.02(-0.02%)
Jul 22, 2013	74.53	74.86	74.37	74.77	576,495	+0.36(+0.49%)
Jul 19, 2013	74.17	74.44	74.06	74.40	460,517	+0.08(+0.11%)
Jul 18, 2013	73.81	74.54	73.79	74.32	543,597	+0.73(+0.99%)
Jul 17, 2013	73.72	73.97	73.48	73.59	689,905	+0.25(+0.34%)
Jul 16, 2013	73.56	73.64	73.13	73.34	766,741	-0.14(-0.19%)
Jul 15, 2013	73.13	73.63	73.01	73.48	1,041,646	+0.54(+0.74%)
Jul 12, 2013	72.80	73.17	72.64	72.94	856,653	+0.09(+0.12%)
Jul 11, 2013	72.80	72.95	72.45	72.85	1,561,886	+0.78(+1.08%)
Jul 10, 2013	71.93	72.17	71.72	72.07	2,624,148	+0.15(+0.20%)
Jul 09, 2013	71.52	71.99	71.20	71.93	1,363,803	+0.73(+1.02%)
Jul 08, 2013	71.18	71.44	71.03	71.20	1,233,980	+0.29(+0.41%)
Jul 05, 2013	70.87	70.92	69.93	70.91	739,083	+0.87(+1.25%)
Jul 03, 2013	69.55	70.32	69.52	70.03	941,361	+0.08(+0.12%)
Jul 02, 2013	69.92	70.42	69.44	69.95	2,597,368	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.