Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.76	21.77	21.74	21.75	12,818	+0.00(+0.00%)
Sep 27, 2019	21.76	21.76	21.75	21.75	348	+0.01(+0.06%)
Sep 26, 2019	21.76	21.76	21.74	21.74	3,306	+0.01(+0.04%)
Sep 25, 2019	21.75	21.75	21.73	21.73	742	-0.03(-0.16%)
Sep 24, 2019	21.76	21.76	21.76	21.76	353	+0.03(+0.12%)
Sep 23, 2019	21.74	21.75	21.74	21.74	6,009	+0.01(+0.04%)
Sep 20, 2019	21.73	21.73	21.73	21.73	0	+0.02(+0.08%)
Sep 19, 2019	21.70	21.72	21.70	21.71	916	+0.02(+0.08%)
Sep 18, 2019	21.71	21.71	21.70	21.70	3,778	-0.00(-0.02%)
Sep 17, 2019	21.71	21.71	21.69	21.70	6,838	+0.01(+0.06%)
Sep 16, 2019	21.68	21.69	21.68	21.69	187	+0.03(+0.14%)
Sep 13, 2019	21.66	21.67	21.66	21.66	3,141	-0.03(-0.16%)
Sep 12, 2019	21.71	21.71	21.69	21.69	4,072	-0.00(-0.02%)
Sep 11, 2019	21.70	21.70	21.70	21.70	50	+0.00(+0.00%)
Sep 10, 2019	21.72	21.72	21.70	21.70	116	-0.04(-0.20%)
Sep 09, 2019	21.75	21.75	21.74	21.74	465	-0.01(-0.04%)
Sep 06, 2019	21.75	21.75	21.75	21.75	0	+0.01(+0.04%)
Sep 05, 2019	21.74	21.74	21.74	21.74	396	-0.04(-0.18%)
Sep 04, 2019	21.79	21.79	21.78	21.78	619	+0.02(+0.10%)
Sep 03, 2019	21.76	21.76	21.76	21.76	3	+0.01(+0.04%)
Aug 30, 2019	21.76	21.76	21.75	21.75	2,094	+0.01(+0.04%)
Aug 29, 2019	21.74	21.76	21.74	21.74	4,537	-0.01(-0.06%)
Aug 28, 2019	21.74	21.76	21.74	21.75	821	+0.00(+0.02%)
Aug 27, 2019	21.75	21.75	21.75	21.75	285	+0.02(+0.08%)
Aug 26, 2019	21.75	21.76	21.73	21.73	2,039	-0.00(-0.02%)
Aug 23, 2019	21.73	21.73	21.73	21.73	0	+0.03(+0.14%)
Aug 22, 2019	21.70	21.70	21.70	21.70	0	-0.02(-0.08%)
Aug 21, 2019	21.72	21.72	21.72	21.72	0	-0.00(-0.02%)
Aug 20, 2019	21.71	21.74	21.71	21.73	3,483	+0.02(+0.08%)
Aug 19, 2019	21.70	21.71	21.70	21.71	1,261	+0.00(+0.02%)
Aug 16, 2019	21.70	21.70	21.70	21.70	349	-0.01(-0.04%)
Aug 15, 2019	21.71	21.71	21.71	21.71	0	+0.03(+0.16%)
Aug 14, 2019	21.68	21.68	21.68	21.68	2	+0.01(+0.06%)
Aug 13, 2019	21.67	21.67	21.67	21.67	11	+0.00(+0.00%)
Aug 09, 2019		21.67	21.67	21.67	0	-0.02(-0.08%)
Aug 08, 2019	21.68	21.68	21.68	21.68	0	+0.01(+0.04%)
Aug 07, 2019	21.70	21.70	21.67	21.67	466	+0.01(+0.06%)
Aug 06, 2019	21.66	21.66	21.66	21.66	1,849	-0.00(-0.02%)
Aug 05, 2019	21.66	21.68	21.65	21.67	2,566	+0.03(+0.12%)
Aug 02, 2019	21.64	21.65	21.64	21.64	3,615	-0.00(-0.01%)
Aug 01, 2019	21.64	21.64	21.64	21.64	253	+0.05(+0.25%)
Jul 31, 2019	21.63	21.64	21.59	21.59	51,116	-0.01(-0.06%)
Jul 30, 2019	21.60	21.61	21.60	21.60	611	-0.00(-0.02%)
Jul 29, 2019	21.60	21.61	21.59	21.61	7,430	+0.00(+0.01%)
Jul 26, 2019	21.60	21.62	21.60	21.60	4,792	+0.01(+0.04%)
Jul 25, 2019	21.60	21.60	21.59	21.59	467	-0.02(-0.08%)
Jul 24, 2019	21.62	21.63	21.61	21.61	2,902	+0.01(+0.04%)
Jul 23, 2019	21.61	21.62	21.60	21.60	6,125	+0.00(+0.00%)
Jul 22, 2019	21.59	21.60	21.59	21.60	337	+0.01(+0.04%)
Jul 19, 2019	21.59	21.59	21.59	21.59	0	-0.01(-0.06%)
Jul 18, 2019	21.59	21.61	21.58	21.61	804	+0.02(+0.10%)
Jul 17, 2019	21.57	21.60	21.57	21.59	11,279	+0.02(+0.08%)
Jul 16, 2019	21.57	21.57	21.57	21.57	192	-0.01(-0.06%)
Jul 15, 2019	21.58	21.58	21.58	21.58	0	+0.01(+0.04%)
Jul 12, 2019	21.57	21.57	21.57	21.57	0	+0.01(+0.06%)
Jul 11, 2019	21.56	21.56	21.56	21.56	5	-0.01(-0.06%)
Jul 10, 2019	21.59	21.59	21.57	21.57	868	+0.02(+0.10%)
Jul 09, 2019	21.55	21.55	21.55	21.55	56	+0.00(+0.02%)
Jul 08, 2019	21.55	21.55	21.55	21.55	66	-0.01(-0.06%)
Jul 05, 2019	21.56	21.56	21.56	21.56	0	-0.03(-0.12%)
Jul 03, 2019	21.60	21.60	21.59	21.59	1,519	-0.01(-0.04%)
Jul 02, 2019	21.58	21.59	21.58	21.59	293	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.