Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.232
1.232
1.197
1.257
51,929
+0.06(+5.00%)
Sep 29, 2003
1.272
1.282
1.162
1.197
97,443
-0.05(-4.00%)
Sep 26, 2003
1.421
1.421
1.167
1.247
103,057
-0.15(-10.71%)
Sep 25, 2003
1.302
1.397
1.302
1.397
254,835
+0.12(+9.37%)
Sep 24, 2003
1.257
1.292
1.252
1.277
96,440
+0.03(+2.40%)
Sep 23, 2003
1.207
1.252
1.187
1.247
139,347
+0.04(+3.31%)
Sep 22, 2003
1.157
1.232
1.157
1.207
87,217
+0.03(+2.54%)
Sep 19, 2003
1.177
1.227
1.177
1.177
58,145
-0.02(-1.67%)
Sep 18, 2003
1.192
1.202
1.182
1.197
25,864
+0.03(+2.56%)
Sep 17, 2003
1.172
1.172
1.172
1.167
54,135
+0.00(+0.43%)
Sep 16, 2003
1.182
1.182
1.162
1.162
15,037
+0.00(+0.43%)
Sep 15, 2003
1.182
1.262
1.157
1.157
61,553
-0.02(-2.11%)
Sep 12, 2003
1.157
1.202
1.127
1.182
39,899
+0.03(+3.04%)
Sep 11, 2003
1.172
1.172
1.137
1.147
53,934
-0.03(-2.95%)
Sep 10, 2003
1.197
1.197
1.137
1.182
62,957
+0.01(+0.85%)
Sep 09, 2003
1.162
1.197
1.147
1.172
79,197
+0.02(+2.17%)
Sep 08, 2003
1.202
1.202
1.137
1.147
66,365
-0.02(-2.13%)
Sep 05, 2003
1.182
1.222
1.157
1.172
66,766
+0.02(+2.17%)
Sep 04, 2003
1.047
1.147
1.042
1.147
234,384
+0.01(+0.88%)
Sep 03, 2003
1.172
1.172
1.102
1.137
95,438
-0.05(-4.60%)
Sep 02, 2003
1.222
1.227
1.182
1.192
61,553
-0.03(-2.45%)
Aug 29, 2003
1.172
1.242
1.172
1.222
41,904
+0.00(+0.41%)
Aug 28, 2003
1.182
1.217
1.177
1.217
37,694
+0.03(+2.95%)
Aug 27, 2003
1.187
1.247
1.182
1.182
30,476
-0.01(-1.25%)
Aug 26, 2003
1.222
1.222
1.172
1.197
15,839
+0.00(+0.00%)
Aug 25, 2003
1.197
1.202
1.187
1.197
55,338
+0.00(+0.00%)
Aug 22, 2003
1.172
1.197
1.157
1.197
39,298
+0.00(+0.42%)
Aug 21, 2003
1.147
1.192
1.147
1.192
63,358
+0.03(+3.02%)
Aug 20, 2003
1.192
1.192
1.122
1.157
106,866
-0.03(-2.93%)
Aug 19, 2003
1.252
1.257
1.177
1.192
62,756
-0.08(-6.27%)
Aug 18, 2003
1.272
1.277
1.252
1.272
17,243
-0.02(-1.54%)
Aug 15, 2003
1.272
1.297
1.247
1.292
34,686
-0.00(-0.38%)
Aug 14, 2003
1.267
1.297
1.232
1.297
25,864
+0.03(+2.36%)
Aug 13, 2003
1.297
1.317
1.257
1.267
19,448
-0.03(-2.31%)
Aug 12, 2003
1.272
1.312
1.272
1.297
13,233
+0.02(+1.56%)
Aug 11, 2003
1.282
1.317
1.277
1.277
32,280
+0.00(+0.39%)
Aug 08, 2003
1.277
1.287
1.272
1.272
33,283
-0.01(-0.78%)
Aug 07, 2003
1.222
1.297
1.222
1.282
60,751
+0.03(+2.80%)
Aug 06, 2003
1.247
1.367
1.242
1.247
114,686
+0.00(+0.00%)
Aug 05, 2003
1.247
1.287
1.217
1.247
52,531
-0.01(-1.19%)
Aug 04, 2003
1.247
1.287
1.247
1.262
26,265
-0.01(-0.78%)
Aug 01, 2003
1.277
1.292
1.272
1.272
43,308
-0.02(-1.54%)
Jul 31, 2003
1.287
1.297
1.277
1.292
145,563
-0.01(-0.77%)
Jul 30, 2003
1.347
1.347
1.297
1.302
30,476
-0.02(-1.51%)
Jul 29, 2003
1.277
1.347
1.277
1.322
40,501
+0.04(+3.52%)
Jul 28, 2003
1.282
1.297
1.277
1.277
52,531
-0.01(-0.77%)
Jul 25, 2003
1.287
1.307
1.272
1.287
65,563
-0.01(-0.77%)
Jul 24, 2003
1.372
1.372
1.272
1.297
54,335
-0.01(-0.76%)
Jul 23, 2003
1.372
1.397
1.302
1.307
44,110
-0.06(-4.73%)
Jul 22, 2003
1.317
1.372
1.272
1.372
116,290
+0.07(+5.77%)
Jul 21, 2003
1.297
1.307
1.297
1.297
46,315
+0.00(+0.00%)
Jul 18, 2003
1.277
1.317
1.272
1.297
61,152
+0.00(+0.00%)
Jul 17, 2003
1.297
1.322
1.252
1.297
90,425
+0.05(+4.00%)
Jul 16, 2003
1.242
1.277
1.212
1.247
52,531
+0.01(+0.81%)
Jul 15, 2003
1.247
1.252
1.222
1.237
155,387
-0.04(-3.50%)
Jul 14, 2003
1.387
1.401
1.272
1.282
233,181
-0.09(-6.88%)
Jul 11, 2003
1.382
1.421
1.372
1.377
78,997
-0.03(-2.47%)
Jul 10, 2003
1.446
1.461
1.372
1.411
176,640
+0.04(+2.91%)
Jul 09, 2003
1.421
1.421
1.307
1.372
280,299
-0.07(-4.84%)
Jul 08, 2003
1.471
1.481
1.416
1.441
414,233
-0.02(-1.37%)
Jul 07, 2003
1.471
1.486
1.411
1.461
727,013
+0.14(+10.98%)
Jul 03, 2003
1.192
1.347
1.167
1.317
669,469
+0.24(+22.22%)
Jul 02, 2003
1.107
1.147
1.072
1.077
184,059
+0.00(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.