Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.434
2.449
2.393
2.404
48,122
-0.03(-1.23%)
Sep 29, 2010
2.459
2.529
2.414
2.434
139,802
-0.01(-0.61%)
Sep 28, 2010
2.474
2.474
2.444
2.449
33,734
-0.03(-1.21%)
Sep 27, 2010
2.454
2.479
2.454
2.479
30,371
+0.03(+1.43%)
Sep 24, 2010
2.464
2.464
2.444
2.444
61,044
-0.01(-0.41%)
Sep 23, 2010
2.429
2.459
2.419
2.454
15,494
+0.03(+1.23%)
Sep 22, 2010
2.449
2.464
2.419
2.424
57,004
-0.05(-2.21%)
Sep 21, 2010
2.484
2.484
2.349
2.479
146,701
-0.01(-0.40%)
Sep 20, 2010
2.459
2.489
2.454
2.489
87,139
+0.00(+0.20%)
Sep 17, 2010
2.484
2.484
2.404
2.484
134,248
+0.06(+2.47%)
Sep 15, 2010
2.434
2.449
2.324
2.424
147,068
-0.04(-1.62%)
Sep 14, 2010
2.494
2.499
2.424
2.464
206,083
-0.05(-1.98%)
Sep 13, 2010
2.494
2.514
2.489
2.514
83,408
+0.04(+1.82%)
Sep 10, 2010
2.454
2.494
2.454
2.469
37,148
+0.00(+0.20%)
Sep 09, 2010
2.504
2.514
2.444
2.464
69,792
+0.03(+1.44%)
Sep 08, 2010
2.494
2.504
2.429
2.429
118,421
-0.06(-2.60%)
Sep 07, 2010
2.544
2.544
2.479
2.494
83,387
-0.07(-2.91%)
Sep 03, 2010
2.579
2.594
2.519
2.569
93,609
-0.01(-0.39%)
Sep 02, 2010
2.484
2.579
2.474
2.579
192,949
+0.10(+4.23%)
Sep 01, 2010
2.454
2.504
2.419
2.474
81,124
+0.05(+2.27%)
Aug 31, 2010
2.419
2.454
2.384
2.419
401
-0.01(-0.62%)
Aug 30, 2010
2.489
2.489
2.384
2.434
120,981
-0.04(-1.81%)
Aug 27, 2010
2.479
2.504
2.444
2.479
152,085
-0.01(-0.40%)
Aug 26, 2010
2.504
2.514
2.479
2.489
36,629
-0.02(-0.80%)
Aug 25, 2010
2.479
2.519
2.479
2.509
35,993
+0.03(+1.21%)
Aug 24, 2010
2.519
2.524
2.479
2.479
113,543
-0.01(-0.60%)
Aug 23, 2010
2.499
2.509
2.489
2.494
57,419
+0.01(+0.40%)
Aug 20, 2010
2.544
2.544
2.484
2.484
107,798
-0.08(-3.11%)
Aug 19, 2010
2.589
2.599
2.509
2.564
89,234
-0.04(-1.72%)
Aug 18, 2010
2.584
2.623
2.514
2.608
87,179
+0.03(+1.16%)
Aug 17, 2010
2.594
2.608
2.574
2.579
46,656
+0.00(+0.00%)
Aug 16, 2010
2.569
2.589
2.544
2.579
22,754
+0.01(+0.58%)
Aug 13, 2010
2.564
2.594
2.534
2.564
76,474
+0.02(+0.78%)
Aug 12, 2010
2.484
2.549
2.484
2.544
73,511
+0.05(+2.00%)
Aug 11, 2010
2.484
2.494
2.459
2.494
59,512
-0.03(-1.19%)
Aug 10, 2010
2.484
2.544
2.484
2.524
102,242
+0.03(+1.20%)
Aug 09, 2010
2.464
2.514
2.464
2.494
77,088
+0.02(+1.01%)
Aug 06, 2010
2.469
2.516
2.464
2.469
72,931
+0.00(+0.00%)
Aug 05, 2010
2.494
2.509
2.469
2.469
71,799
-0.02(-0.80%)
Aug 04, 2010
2.494
2.524
2.454
2.489
61,375
+0.03(+1.42%)
Aug 03, 2010
2.489
2.539
2.449
2.454
205,999
-0.02(-0.81%)
Aug 02, 2010
2.594
2.618
2.474
2.474
137,787
-0.12(-4.62%)
Jul 30, 2010
2.594
2.628
2.479
2.594
122,980
+0.06(+2.36%)
Jul 29, 2010
2.524
2.574
2.489
2.534
89,392
-0.02(-0.78%)
Jul 28, 2010
2.494
2.564
2.494
2.554
161,212
+0.03(+1.19%)
Jul 27, 2010
2.559
2.623
2.524
2.524
143,289
-0.03(-1.17%)
Jul 26, 2010
2.544
2.603
2.544
2.554
92,967
-0.00(-0.19%)
Jul 23, 2010
2.544
2.603
2.534
2.559
69,481
-0.01(-0.58%)
Jul 22, 2010
2.524
2.589
2.509
2.574
99,518
+0.06(+2.38%)
Jul 21, 2010
2.534
2.549
2.449
2.514
166,763
-0.05(-1.95%)
Jul 20, 2010
2.603
2.683
2.539
2.564
205,727
-0.04(-1.53%)
Jul 19, 2010
2.419
2.663
2.414
2.603
613,690
+0.15(+6.31%)
Jul 16, 2010
2.449
2.509
2.344
2.449
315,747
+0.08(+3.37%)
Jul 15, 2010
2.369
2.419
2.274
2.369
92,637
-0.02(-0.84%)
Jul 14, 2010
2.484
2.509
2.339
2.389
355,472
-0.08(-3.23%)
Jul 13, 2010
2.214
2.484
2.214
2.469
487,407
+0.25(+11.24%)
Jul 12, 2010
2.239
2.249
2.175
2.219
72,568
-0.00(-0.22%)
Jul 09, 2010
2.224
2.264
2.100
2.224
114,451
+0.08(+3.72%)
Jul 08, 2010
2.070
2.145
2.010
2.145
140,135
+0.10(+4.88%)
Jul 07, 2010
2.175
2.209
2.020
2.045
260,030
-0.10(-4.65%)
Jul 06, 2010
2.115
2.287
2.070
2.145
411,995
+0.10(+5.13%)
Jul 02, 2010
2.040
2.075
1.965
2.040
208,858
+0.07(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.