Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
3.576
3.651
3.556
3.581
119,915
-0.03(-0.83%)
Sep 27, 2013
3.651
3.661
3.564
3.611
22,913
-0.04(-1.09%)
Sep 26, 2013
3.671
3.671
3.626
3.651
32,727
+0.00(+0.00%)
Sep 25, 2013
3.663
3.666
3.646
3.651
16,302
-0.00(-0.14%)
Sep 24, 2013
3.646
3.680
3.641
3.656
34,919
+0.02(+0.69%)
Sep 23, 2013
3.646
3.651
3.601
3.631
40,388
-0.00(-0.14%)
Sep 20, 2013
3.686
3.686
3.611
3.636
105,400
-0.01(-0.41%)
Sep 19, 2013
3.660
3.660
3.626
3.651
13,830
+0.03(+0.83%)
Sep 18, 2013
3.636
3.636
3.611
3.621
62,383
-0.02(-0.68%)
Sep 17, 2013
3.631
3.656
3.621
3.646
47,981
+0.02(+0.55%)
Sep 16, 2013
3.656
3.678
3.616
3.626
33,682
-0.03(-0.82%)
Sep 13, 2013
3.701
3.701
3.641
3.656
10,706
-0.02(-0.54%)
Sep 12, 2013
3.671
3.721
3.666
3.676
16,258
+0.01(+0.27%)
Sep 11, 2013
3.701
3.711
3.666
3.666
22,740
-0.03(-0.81%)
Sep 10, 2013
3.825
3.825
3.671
3.696
38,277
-0.11(-2.88%)
Sep 09, 2013
3.656
3.816
3.656
3.805
18,371
+0.13(+3.67%)
Sep 06, 2013
3.706
3.746
3.636
3.671
27,175
-0.00(-0.14%)
Sep 05, 2013
3.521
3.716
3.521
3.676
26,943
+0.17(+4.84%)
Sep 04, 2013
3.501
3.534
3.486
3.506
19,342
+0.00(+0.00%)
Sep 03, 2013
3.531
3.576
3.481
3.506
30,281
+0.01(+0.29%)
Aug 30, 2013
3.646
3.646
3.466
3.496
112,839
-0.16(-4.50%)
Aug 29, 2013
3.601
3.666
3.601
3.661
30,977
+0.04(+1.24%)
Aug 28, 2013
3.676
3.676
3.616
3.616
14,742
-0.07(-1.89%)
Aug 27, 2013
3.800
3.800
3.636
3.686
91,472
-0.16(-4.15%)
Aug 26, 2013
3.940
4.029
3.835
3.845
41,401
-0.10(-2.65%)
Aug 23, 2013
3.980
3.980
3.897
3.950
20,529
-0.03(-0.88%)
Aug 22, 2013
3.960
3.990
3.903
3.985
12,681
+0.07(+1.78%)
Aug 21, 2013
3.905
3.965
3.865
3.915
16,495
-0.02(-0.51%)
Aug 20, 2013
3.964
4.020
3.920
3.935
34,542
-0.04(-1.13%)
Aug 19, 2013
3.970
4.015
3.955
3.980
16,214
+0.01(+0.38%)
Aug 16, 2013
4.005
4.054
3.940
3.965
33,024
-0.07(-1.85%)
Aug 15, 2013
4.165
4.219
3.975
4.040
39,418
-0.18(-4.37%)
Aug 14, 2013
4.259
4.259
4.199
4.224
6,931
-0.06(-1.51%)
Aug 13, 2013
4.349
4.349
4.279
4.289
8,597
-0.05(-1.26%)
Aug 12, 2013
4.289
4.349
4.269
4.344
30,895
+0.01(+0.23%)
Aug 09, 2013
4.289
4.364
4.229
4.334
38,481
+0.02(+0.46%)
Aug 08, 2013
4.314
4.329
4.224
4.314
18,893
+0.04(+0.93%)
Aug 07, 2013
4.234
4.319
4.209
4.274
21,084
+0.02(+0.47%)
Aug 06, 2013
4.150
4.334
4.100
4.254
43,320
+0.08(+1.91%)
Aug 05, 2013
4.095
4.199
4.095
4.175
45,754
+0.10(+2.45%)
Aug 02, 2013
4.030
4.107
3.958
4.075
20,535
+0.04(+0.99%)
Aug 01, 2013
4.060
4.080
4.010
4.035
26,267
+0.02(+0.62%)
Jul 31, 2013
4.090
4.140
4.005
4.010
126,986
-0.07(-1.83%)
Jul 30, 2013
4.269
4.269
4.060
4.085
23,809
-0.15(-3.65%)
Jul 29, 2013
4.349
4.399
4.219
4.239
19,959
-0.08(-1.85%)
Jul 26, 2013
4.494
4.494
4.294
4.319
43,484
-0.22(-4.94%)
Jul 25, 2013
4.439
4.569
4.439
4.544
64,492
+0.08(+1.90%)
Jul 24, 2013
4.489
4.489
4.424
4.459
20,204
-0.02(-0.56%)
Jul 23, 2013
4.569
4.569
4.429
4.484
35,805
-0.08(-1.86%)
Jul 22, 2013
4.494
4.584
4.489
4.569
41,172
+0.03(+0.77%)
Jul 19, 2013
4.494
4.564
4.424
4.534
34,333
+0.04(+1.00%)
Jul 18, 2013
4.484
4.519
4.419
4.489
41,519
+0.05(+1.24%)
Jul 17, 2013
4.509
4.539
4.434
4.434
34,119
-0.08(-1.77%)
Jul 16, 2013
4.499
4.529
4.434
4.514
52,306
+0.00(+0.11%)
Jul 15, 2013
4.474
4.516
4.454
4.509
84,687
+0.02(+0.44%)
Jul 12, 2013
4.484
4.499
4.444
4.489
115,664
-0.01(-0.22%)
Jul 11, 2013
4.489
4.524
4.454
4.499
120,692
+0.02(+0.45%)
Jul 10, 2013
4.464
4.501
4.389
4.479
91,758
-0.03(-0.66%)
Jul 09, 2013
4.514
4.524
4.454
4.509
49,104
+0.02(+0.56%)
Jul 08, 2013
4.499
4.504
4.439
4.484
57,537
-0.01(-0.22%)
Jul 05, 2013
4.439
4.504
4.384
4.494
66,592
+0.06(+1.46%)
Jul 03, 2013
4.284
4.429
4.269
4.429
42,844
+0.13(+3.02%)
Jul 02, 2013
4.264
4.339
4.204
4.299
44,623
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.