Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.751	2.754	2.668	2.720	3,028,493	-0.04(-1.30%)
Sep 27, 2002	2.817	2.872	2.741	2.756	1,864,616	-0.06(-2.29%)
Sep 26, 2002	2.740	2.821	2.731	2.821	150,858	+0.09(+3.24%)
Sep 25, 2002	2.675	2.738	2.633	2.732	2,474,840	+0.10(+3.62%)
Sep 24, 2002	2.708	2.708	2.628	2.637	1,508,589	-0.07(-2.63%)
Sep 23, 2002	2.777	2.803	2.701	2.708	2,233,466	-0.06(-2.25%)
Sep 20, 2002	2.773	2.808	2.757	2.770	2,345,102	-0.00(-0.10%)
Sep 19, 2002	2.746	2.824	2.729	2.773	2,668,694	+0.01(+0.34%)
Sep 18, 2002	2.741	2.784	2.715	2.764	2,656,625	+0.03(+1.19%)
Sep 17, 2002	2.817	2.817	2.724	2.731	3,235,924	-0.11(-3.85%)
Sep 16, 2002	2.840	2.843	2.790	2.840	1,078,641	-0.00(-0.09%)
Sep 13, 2002	2.792	2.850	2.776	2.843	1,704,705	+0.05(+1.82%)
Sep 12, 2002	2.893	2.893	2.784	2.792	2,762,227	-0.11(-3.65%)
Sep 11, 2002	2.895	2.919	2.880	2.898	2,360,188	+0.02(+0.60%)
Sep 10, 2002	2.787	2.885	2.776	2.881	2,925,909	+0.09(+3.33%)
Sep 09, 2002	2.781	2.804	2.744	2.788	1,387,902	-0.00(-0.05%)
Sep 06, 2002	2.805	2.837	2.777	2.789	1,473,137	+0.02(+0.65%)
Sep 05, 2002	2.751	2.807	2.735	2.771	2,085,624	-0.00(-0.11%)
Sep 04, 2002	2.743	2.804	2.708	2.774	3,542,167	+0.03(+1.25%)
Sep 03, 2002	2.806	2.806	2.706	2.740	3,022,458	-0.10(-3.47%)
Aug 30, 2002	2.754	2.865	2.754	2.839	2,084,116	+0.08(+2.88%)
Aug 29, 2002	2.747	2.775	2.695	2.759	2,713,952	+0.01(+0.46%)
Aug 28, 2002	2.817	2.819	2.730	2.747	2,103,727	-0.11(-3.68%)
Aug 27, 2002	2.902	2.912	2.851	2.852	1,237,797	-0.03(-0.99%)
Aug 26, 2002	2.858	2.880	2.821	2.880	1,165,385	+0.02(+0.77%)
Aug 23, 2002	2.867	2.897	2.850	2.858	75,429	-0.03(-1.16%)
Aug 22, 2002	2.801	2.903	2.799	2.892	3,275,147	+0.08(+3.01%)
Aug 21, 2002	2.784	2.807	2.714	2.807	1,706,968	+0.05(+1.63%)
Aug 20, 2002	2.806	2.806	2.733	2.762	2,748,649	-0.11(-3.95%)
Aug 16, 2002	2.792	2.886	2.791	2.876	2,945,520	+0.06(+2.17%)
Aug 15, 2002	2.755	2.825	2.755	2.815	3,038,299	+0.06(+2.18%)
Aug 14, 2002	2.754	2.774	2.738	2.755	3,253,272	+0.02(+0.78%)
Aug 13, 2002	2.787	2.807	2.728	2.734	3,609,300	-0.06(-2.16%)
Aug 12, 2002	2.698	2.817	2.680	2.794	2,423,548	+0.15(+5.76%)
Aug 07, 2002	2.598	2.651	2.569	2.642	3,015,670	+0.05(+1.96%)
Aug 06, 2002	2.501	2.615	2.501	2.591	377,147	+0.11(+4.24%)
Aug 05, 2002	2.574	2.631	2.479	2.486	2,486,155	-0.09(-3.40%)
Aug 02, 2002	2.600	2.635	2.532	2.573	3,246,484	-0.03(-0.98%)
Aug 01, 2002	2.768	2.756	2.582	2.599	9,278,579	-0.16(-5.70%)
Jul 31, 2002	2.502	2.796	2.636	2.756	17,728,942	+0.40(+16.93%)
Jul 30, 2002	2.366	2.382	2.290	2.357	1,581,755	-0.01(-0.41%)
Jul 29, 2002	2.237	2.371	2.234	2.366	2,293,055	+0.17(+7.84%)
Jul 26, 2002	2.252	2.252	2.132	2.194	3,273,638	-0.02(-0.88%)
Jul 25, 2002	2.217	2.250	2.158	2.214	2,369,993	-0.00(-0.18%)
Jul 24, 2002	2.149	2.218	2.121	2.218	4,109,397	+0.07(+3.03%)
Jul 23, 2002	2.222	2.240	2.115	2.153	3,343,788	-0.07(-3.13%)
Jul 22, 2002	2.342	2.363	2.172	2.222	2,900,263	-0.13(-5.50%)
Jul 19, 2002	2.426	2.430	2.343	2.352	2,880,651	-0.09(-3.60%)
Jul 17, 2002	2.421	2.460	2.409	2.439	4,420,921	+0.13(+5.44%)
Jul 12, 2002	2.350	2.353	2.304	2.313	4,536,328	-0.04(-1.52%)
Jul 11, 2002	2.327	2.357	2.294	2.349	9,983,090	-0.12(-4.99%)
Jul 10, 2002	2.555	2.582	2.470	2.473	2,864,811	-0.07(-2.80%)
Jul 09, 2002	2.558	2.558	2.544	2.544	1,576,475	-0.01(-0.57%)
Jul 08, 2002	2.587	2.587	2.558	2.558	2,771,278	-0.03(-1.10%)
Jul 05, 2002	2.598	2.606	2.587	2.587	1,307,946	+0.00(+0.08%)
Jul 04, 2002	2.584	2.602	2.581	2.585	2,746,386	+0.00(+0.00%)
Jul 03, 2002	2.584	2.602	2.581	2.585	2,732,055	+0.00(+0.05%)
Jul 02, 2002	2.684	2.684	2.580	2.584	2,618,911	-0.10(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.