Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.83	41.90	41.48	41.69	2,231,084	-0.66(-1.55%)
Sep 27, 2013	42.20	42.59	42.12	42.35	1,288,608	-0.19(-0.44%)
Sep 26, 2013	42.47	42.64	42.09	42.53	1,367,316	+0.12(+0.29%)
Sep 25, 2013	42.50	42.74	42.35	42.41	1,440,549	-0.06(-0.13%)
Sep 24, 2013	42.17	43.24	42.17	42.46	1,869,978	+0.26(+0.62%)
Sep 23, 2013	42.29	42.41	41.73	42.20	1,714,182	-0.32(-0.75%)
Sep 20, 2013	42.55	42.95	42.22	42.52	3,184,348	-0.15(-0.34%)
Sep 19, 2013	43.06	43.44	42.55	42.66	2,083,907	-0.37(-0.87%)
Sep 18, 2013	42.58	43.20	42.17	43.04	1,329,612	+0.38(+0.89%)
Sep 17, 2013	42.64	42.94	42.59	42.66	1,222,472	+0.08(+0.18%)
Sep 16, 2013	42.90	42.98	42.50	42.58	1,385,728	+0.03(+0.08%)
Sep 13, 2013	42.84	43.09	42.46	42.55	1,700,561	-0.22(-0.52%)
Sep 12, 2013	43.31	43.46	42.70	42.77	2,435,305	-0.46(-1.06%)
Sep 11, 2013	43.14	43.70	42.86	43.22	3,174,947	+0.17(+0.39%)
Sep 10, 2013	43.20	43.23	42.62	43.06	2,351,497	+0.03(+0.06%)
Sep 09, 2013	42.66	43.07	42.55	43.03	2,145,176	+0.34(+0.79%)
Sep 06, 2013	42.34	42.95	41.98	42.69	2,379,998	+0.48(+1.15%)
Sep 05, 2013	41.82	42.23	41.81	42.21	2,627,106	+0.44(+1.06%)
Sep 04, 2013	41.38	42.07	41.16	41.76	4,264,306	+0.44(+1.05%)
Sep 03, 2013	40.82	41.38	40.09	41.33	8,368,998	+1.09(+2.71%)
Aug 30, 2013	39.43	40.30	39.38	40.24	3,814,214	+0.96(+2.45%)
Aug 29, 2013	39.35	39.50	39.22	39.28	2,139,025	-0.15(-0.38%)
Aug 28, 2013	39.15	39.85	39.12	39.43	2,091,844	+0.39(+0.99%)
Aug 27, 2013	39.07	39.63	38.97	39.04	2,204,708	-0.43(-1.09%)
Aug 26, 2013	40.01	40.24	39.35	39.47	2,227,649	-0.50(-1.25%)
Aug 23, 2013	40.19	40.20	39.81	39.97	1,634,639	-0.14(-0.34%)
Aug 22, 2013	39.86	40.25	39.83	40.11	1,148,879	+0.42(+1.07%)
Aug 21, 2013	40.23	40.47	39.52	39.68	2,050,032	-0.69(-1.71%)
Aug 20, 2013	40.44	40.82	40.23	40.38	1,969,799	-0.11(-0.28%)
Aug 19, 2013	40.67	40.97	40.40	40.49	1,681,461	-0.32(-0.79%)
Aug 16, 2013	41.31	41.31	40.48	40.81	2,427,358	-0.68(-1.65%)
Aug 15, 2013	41.30	41.73	40.98	41.49	1,534,453	+0.00(+0.00%)
Aug 14, 2013	41.81	41.99	41.30	41.49	1,587,941	-0.36(-0.85%)
Aug 13, 2013	42.25	42.28	41.62	41.85	1,893,035	-0.47(-1.11%)
Aug 12, 2013	41.88	42.33	41.75	42.32	1,732,661	+0.20(+0.47%)
Aug 09, 2013	41.79	42.24	41.61	42.12	1,162,103	+0.40(+0.95%)
Aug 08, 2013	42.18	42.21	41.50	41.72	1,426,112	+0.33(+0.80%)
Aug 07, 2013	41.63	41.82	41.02	41.39	2,647,781	-0.48(-1.15%)
Aug 06, 2013	42.22	42.40	41.64	41.87	2,339,582	-0.30(-0.72%)
Aug 05, 2013	42.25	42.51	42.00	42.18	1,988,738	-0.17(-0.41%)
Aug 02, 2013	42.69	43.00	42.12	42.35	1,887,827	-0.33(-0.78%)
Aug 01, 2013	40.49	42.92	40.49	42.68	4,706,522	+2.45(+6.08%)
Jul 31, 2013	39.99	40.69	39.91	40.23	2,580,731	+0.24(+0.61%)
Jul 30, 2013	39.97	40.13	39.56	39.99	1,739,954	+0.08(+0.21%)
Jul 29, 2013	40.12	40.23	39.61	39.91	1,497,096	-0.31(-0.77%)
Jul 26, 2013	40.36	40.51	39.99	40.22	1,704,127	-0.37(-0.92%)
Jul 25, 2013	40.26	40.71	40.02	40.59	1,751,963	+0.36(+0.90%)
Jul 24, 2013	40.34	40.79	39.93	40.23	2,269,217	-0.50(-1.23%)
Jul 23, 2013	39.98	40.85	39.91	40.73	2,792,877	+0.74(+1.86%)
Jul 22, 2013	39.87	40.08	39.66	39.98	1,670,519	+0.24(+0.60%)
Jul 19, 2013	39.20	39.75	38.91	39.75	1,873,559	+0.70(+1.78%)
Jul 18, 2013	38.69	39.21	38.68	39.05	1,747,976	+0.44(+1.14%)
Jul 17, 2013	38.31	38.63	38.22	38.61	1,038,030	+0.36(+0.95%)
Jul 16, 2013	38.56	38.72	38.08	38.25	1,426,876	-0.30(-0.77%)
Jul 15, 2013	38.39	38.65	38.26	38.55	1,747,013	+0.18(+0.46%)
Jul 12, 2013	38.05	38.37	37.80	38.37	1,656,543	+0.24(+0.62%)
Jul 11, 2013	37.91	38.32	37.64	38.13	1,791,155	+0.77(+2.05%)
Jul 10, 2013	37.26	37.62	37.14	37.36	1,768,193	+0.14(+0.38%)
Jul 09, 2013	37.05	37.40	36.70	37.22	2,593,478	+0.52(+1.41%)
Jul 08, 2013	36.79	37.06	36.59	36.70	2,261,258	+0.11(+0.31%)
Jul 05, 2013	36.60	36.66	36.13	36.59	1,383,326	+0.24(+0.65%)
Jul 03, 2013	36.18	36.57	35.82	36.35	1,960,964	+0.18(+0.49%)
Jul 02, 2013	36.51	36.55	35.91	36.18	2,948,790	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.