Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.29	19.32	19.29	19.31	20,391	+0.04(+0.21%)
Sep 27, 2018	19.25	19.31	19.25	19.27	30,760	-0.01(-0.07%)
Sep 26, 2018	19.26	19.28	19.24	19.28	19,269	+0.05(+0.28%)
Sep 25, 2018	19.22	19.26	19.22	19.23	25,209	-0.01(-0.04%)
Sep 24, 2018	19.24	19.30	19.23	19.24	33,752	-0.02(-0.13%)
Sep 21, 2018	19.30	19.30	19.23	19.26	19,298	-0.01(-0.06%)
Sep 20, 2018	19.25	19.29	19.23	19.27	11,886	+0.05(+0.27%)
Sep 19, 2018	19.25	19.26	19.22	19.22	11,898	-0.06(-0.30%)
Sep 18, 2018	19.29	19.31	19.26	19.28	16,793	-0.06(-0.33%)
Sep 17, 2018	19.29	19.36	19.29	19.34	11,791	+0.01(+0.07%)
Sep 14, 2018	19.29	19.34	19.29	19.33	11,045	+0.04(+0.21%)
Sep 13, 2018	19.30	19.33	19.28	19.29	25,297	-0.04(-0.18%)
Sep 12, 2018	19.30	19.35	19.30	19.32	9,029	+0.03(+0.14%)
Sep 11, 2018	19.32	19.33	19.30	19.30	9,821	-0.04(-0.21%)
Sep 10, 2018	19.36	19.36	19.31	19.34	7,144	-0.01(-0.04%)
Sep 07, 2018	19.36	19.37	19.33	19.34	19,662	-0.01(-0.04%)
Sep 06, 2018	19.34	19.39	19.34	19.35	17,211	+0.01(+0.05%)
Sep 05, 2018	19.33	19.38	19.33	19.34	18,610	-0.05(-0.27%)
Sep 04, 2018	19.39	19.41	19.35	19.40	12,053	+0.01(+0.07%)
Aug 31, 2018		19.38	19.38	19.38	0	+0.00(+0.02%)
Aug 30, 2018	19.37	19.40	19.36	19.38	53,775	-0.00(-0.01%)
Aug 29, 2018	19.38	19.40	19.37	19.38	16,806	-0.03(-0.17%)
Aug 28, 2018	19.40	19.43	19.38	19.41	42,725	-0.03(-0.16%)
Aug 27, 2018	19.43	19.46	19.40	19.44	26,481	-0.02(-0.11%)
Aug 24, 2018	19.46	19.46	19.42	19.46	14,849	+0.01(+0.06%)
Aug 23, 2018	19.42	19.45	19.42	19.45	11,892	+0.00(+0.00%)
Aug 22, 2018	19.48	19.48	19.41	19.45	20,298	-0.00(-0.03%)
Aug 21, 2018	19.45	19.47	19.41	19.46	10,227	-0.02(-0.08%)
Aug 20, 2018	19.44	19.47	19.42	19.47	18,706	+0.07(+0.38%)
Aug 17, 2018	19.41	19.44	19.39	19.40	9,128	-0.01(-0.07%)
Aug 16, 2018	19.42	19.43	19.37	19.41	50,931	+0.01(+0.03%)
Aug 15, 2018	19.39	19.41	19.35	19.41	15,284	+0.07(+0.38%)
Aug 14, 2018	19.34	19.37	19.33	19.33	29,323	-0.01(-0.04%)
Aug 13, 2018	19.39	19.39	19.34	19.34	11,226	-0.04(-0.21%)
Aug 10, 2018	19.33	19.38	19.33	19.38	50,511	+0.06(+0.30%)
Aug 09, 2018	19.31	19.35	19.31	19.32	21,078	+0.00(+0.02%)
Aug 08, 2018	19.29	19.32	19.29	19.32	10,559	-0.01(-0.06%)
Aug 07, 2018	19.36	19.36	19.31	19.33	36,373	-0.00(-0.02%)
Aug 06, 2018	19.32	19.37	19.32	19.34	15,792	+0.01(+0.06%)
Aug 03, 2018	19.35	19.35	19.32	19.32	11,441	+0.03(+0.18%)
Aug 02, 2018	19.26	19.30	19.25	19.29	17,175	-0.01(-0.04%)
Aug 01, 2018	19.28	19.30	19.27	19.30	10,520	+0.02(+0.09%)
Jul 31, 2018	19.33	19.33	19.28	19.28	37,333	-0.00(-0.02%)
Jul 30, 2018	19.26	19.30	19.26	19.28	13,295	-0.00(-0.02%)
Jul 27, 2018	19.30	19.32	19.29	19.29	11,823	-0.07(-0.38%)
Jul 26, 2018	19.31	19.36	19.29	19.36	3,904,253	+0.08(+0.40%)
Jul 25, 2018	19.28	19.32	19.28	19.28	10,497	+0.04(+0.20%)
Jul 24, 2018	19.23	19.29	19.23	19.25	5,950	-0.06(-0.30%)
Jul 23, 2018	19.32	19.32	19.26	19.30	30,358	-0.06(-0.30%)
Jul 20, 2018	19.33	19.38	19.32	19.36	12,797	+0.00(+0.03%)
Jul 19, 2018	19.34	19.37	19.33	19.36	9,336	+0.03(+0.16%)
Jul 18, 2018	19.33	19.35	19.33	19.33	8,933	+0.01(+0.06%)
Jul 17, 2018	19.33	19.36	19.31	19.31	4,932	-0.01(-0.07%)
Jul 16, 2018	19.37	19.37	19.32	19.33	4,069	+0.01(+0.03%)
Jul 13, 2018	19.36	19.36	19.32	19.32	8,055	+0.00(+0.00%)
Jul 12, 2018	19.34	19.35	19.30	19.32	13,900	-0.02(-0.09%)
Jul 11, 2018	19.28	19.34	19.28	19.34	8,666	+0.02(+0.10%)
Jul 10, 2018	19.33	19.33	19.29	19.32	3,780	-0.04(-0.18%)
Jul 09, 2018	19.29	19.35	19.29	19.35	99,416	+0.02(+0.08%)
Jul 06, 2018	19.34	19.35	19.30	19.34	6,807	+0.06(+0.29%)
Jul 05, 2018	19.30	19.31	19.27	19.28	6,167	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.