Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.34	42.44	42.34	42.44	7,101	+0.04(+0.10%)
Sep 27, 2012	42.37	42.40	42.30	42.39	78,412	+0.04(+0.09%)
Sep 26, 2012	42.28	42.36	42.27	42.36	16,192	+0.09(+0.21%)
Sep 25, 2012	42.16	42.27	42.16	42.27	9,884	+0.09(+0.23%)
Sep 24, 2012	42.19	42.19	42.17	42.17	568	+0.09(+0.21%)
Sep 21, 2012	42.07	42.21	42.07	42.08	12,628	-0.12(-0.29%)
Sep 20, 2012	42.19	42.23	42.19	42.20	1,824	+0.11(+0.26%)
Sep 19, 2012	42.10	42.12	42.04	42.10	9,335	+0.04(+0.10%)
Sep 18, 2012	42.01	42.05	41.99	42.05	9,651	+0.06(+0.13%)
Sep 17, 2012	42.02	42.02	41.97	42.00	6,604	+0.01(+0.02%)
Sep 14, 2012	42.09	42.10	41.91	41.99	29,596	-0.14(-0.33%)
Sep 13, 2012	42.13	42.14	42.12	42.13	4,371	-0.00(-0.01%)
Sep 12, 2012	42.13	42.16	42.11	42.13	7,616	-0.03(-0.07%)
Sep 11, 2012	42.16	42.19	42.16	42.16	10,984	+0.10(+0.23%)
Sep 10, 2012	42.19	42.19	42.07	42.07	6,963	-0.09(-0.21%)
Sep 07, 2012	42.16	42.18	42.09	42.15	4,326	+0.03(+0.06%)
Sep 06, 2012	42.13	42.19	42.11	42.13	13,595	-0.05(-0.11%)
Sep 05, 2012	42.19	42.22	42.15	42.17	24,550	-0.04(-0.09%)
Sep 04, 2012	42.20	42.22	41.91	42.21	28,541	+0.02(+0.04%)
Aug 31, 2012	42.18	42.19	42.18	42.19	1,435	+0.01(+0.02%)
Aug 30, 2012	42.17	42.18	42.09	42.18	5,328	+0.02(+0.04%)
Aug 29, 2012	42.07	42.17	42.07	42.17	2,353	+0.04(+0.09%)
Aug 27, 2012	42.06	42.14	41.90	42.13	27,014	+0.04(+0.10%)
Aug 24, 2012	42.04	42.09	41.93	42.09	1,621	+0.34(+0.81%)
Aug 23, 2012	41.96	42.02	41.75	41.75	2,662	-0.24(-0.56%)
Aug 22, 2012	41.94	41.99	41.72	41.99	5,530	+0.05(+0.13%)
Aug 21, 2012	41.95	41.95	41.58	41.93	5,717	-0.03(-0.06%)
Aug 20, 2012	41.96	41.96	41.96	41.96	665	+0.00(+0.00%)
Aug 17, 2012	41.73	41.96	41.73	41.96	9,857	+0.21(+0.51%)
Aug 16, 2012	41.97	41.97	41.75	41.75	1,397	-0.10(-0.23%)
Aug 15, 2012	41.98	41.98	41.84	41.84	39,031	-0.16(-0.38%)
Aug 14, 2012	42.01	42.01	41.79	42.00	5,392	-0.02(-0.05%)
Aug 13, 2012	42.05	42.06	42.02	42.03	33,959	+0.28(+0.66%)
Aug 10, 2012	41.84	42.04	41.73	41.75	4,138	-0.16(-0.38%)
Aug 09, 2012	41.85	41.97	41.85	41.91	2,130	-0.00(-0.01%)
Aug 08, 2012	41.84	42.01	41.84	41.91	4,702	+0.00(+0.01%)
Aug 07, 2012	41.96	41.96	41.66	41.91	35,394	+0.08(+0.19%)
Aug 06, 2012	41.60	41.99	41.46	41.83	19,417	+0.35(+0.83%)
Aug 03, 2012	41.65	41.65	41.49	41.49	7,559	-0.00(-0.01%)
Aug 02, 2012	42.15	42.16	41.46	41.49	200,657	-0.51(-1.21%)
Aug 01, 2012	42.01	42.14	42.00	42.00	3,285	-0.14(-0.34%)
Jul 31, 2012	42.13	42.14	42.11	42.14	8,308	+0.04(+0.09%)
Jul 30, 2012	42.07	42.12	42.07	42.10	6,217	+0.01(+0.02%)
Jul 27, 2012	42.19	42.19	42.01	42.10	12,998	-0.07(-0.17%)
Jul 26, 2012	42.16	42.17	42.00	42.17	20,884	+0.11(+0.26%)
Jul 25, 2012	42.14	42.16	42.05	42.06	7,475	-0.09(-0.21%)
Jul 24, 2012	42.12	42.14	41.93	42.14	2,042	+0.06(+0.15%)
Jul 23, 2012	42.04	42.08	41.95	42.08	3,123	+0.05(+0.12%)
Jul 20, 2012	42.01	42.03	42.01	42.03	3,401	+0.06(+0.15%)
Jul 19, 2012	41.97	41.97	41.97	41.97	966	+0.08(+0.19%)
Jul 18, 2012	41.91	41.94	41.88	41.89	6,890	-0.03(-0.07%)
Jul 17, 2012	41.77	41.92	41.73	41.92	5,088	+0.01(+0.03%)
Jul 16, 2012	41.83	41.91	41.83	41.90	12,384	+0.07(+0.17%)
Jul 13, 2012	41.65	41.85	41.65	41.83	5,077	+0.02(+0.06%)
Jul 12, 2012	41.73	41.81	41.65	41.81	5,657	+0.08(+0.20%)
Jul 11, 2012	41.71	41.73	41.63	41.73	4,055	+0.10(+0.25%)
Jul 10, 2012	41.59	41.69	41.54	41.62	20,577	+0.03(+0.08%)
Jul 09, 2012	41.58	41.62	41.50	41.59	9,020	+0.07(+0.16%)
Jul 06, 2012	41.53	41.56	41.50	41.52	20,123	+0.02(+0.05%)
Jul 05, 2012	41.48	41.50	41.48	41.50	1,844	+0.06(+0.15%)
Jul 03, 2012	41.47	41.51	41.44	41.44	9,730	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.