Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.22	44.50	44.22	44.33	19,427	-0.02(-0.04%)
Sep 29, 2014	44.33	44.34	44.27	44.34	25,194	+0.07(+0.15%)
Sep 26, 2014	44.19	44.29	44.19	44.28	7,291	-0.04(-0.09%)
Sep 25, 2014	44.32	44.34	44.29	44.32	6,540	+0.10(+0.22%)
Sep 24, 2014	44.18	44.25	44.18	44.22	12,866	+0.02(+0.04%)
Sep 23, 2014	44.21	44.22	44.18	44.20	5,081	+0.00(+0.00%)
Sep 22, 2014	44.20	44.20	44.15	44.20	6,680	+0.06(+0.14%)
Sep 19, 2014	44.15	44.18	44.10	44.14	15,284	+0.03(+0.07%)
Sep 18, 2014	44.12	44.15	44.09	44.11	6,095	+0.11(+0.25%)
Sep 17, 2014	44.16	44.16	44.00	44.00	17,720	-0.02(-0.04%)
Sep 16, 2014	44.02	44.12	44.01	44.01	12,515	-0.06(-0.14%)
Sep 15, 2014	44.03	44.13	44.03	44.08	16,368	-0.04(-0.09%)
Sep 12, 2014	44.04	44.14	44.00	44.12	16,984	-0.01(-0.03%)
Sep 11, 2014	44.13	44.15	44.08	44.13	23,650	+0.08(+0.19%)
Sep 10, 2014	44.05	44.13	44.04	44.04	5,942	-0.11(-0.25%)
Sep 09, 2014	44.18	44.18	44.06	44.16	6,097	+0.08(+0.18%)
Sep 08, 2014	44.21	44.27	44.08	44.08	21,219	-0.12(-0.27%)
Sep 05, 2014	44.20	44.20	44.18	44.20	3,191	+0.05(+0.11%)
Sep 04, 2014	44.15	44.20	44.11	44.15	28,834	-0.05(-0.11%)
Sep 03, 2014	44.26	44.26	44.19	44.20	4,520	-0.08(-0.17%)
Sep 02, 2014	44.20	44.28	44.20	44.27	10,590	-0.03(-0.06%)
Aug 29, 2014	44.32	44.30	44.30	44.30	6,523	+0.04(+0.10%)
Aug 28, 2014	44.31	44.31	44.25	44.25	15,239	+0.04(+0.10%)
Aug 27, 2014	44.14	44.23	44.14	44.21	11,169	+0.04(+0.08%)
Aug 26, 2014	44.16	44.17	44.11	44.17	7,526	+0.09(+0.21%)
Aug 25, 2014	44.16	44.16	44.02	44.08	6,189	-0.07(-0.15%)
Aug 22, 2014	44.14	44.14	44.02	44.15	10,981	+0.02(+0.05%)
Aug 21, 2014	44.11	44.14	44.01	44.13	19,607	+0.02(+0.05%)
Aug 20, 2014	44.12	44.15	44.00	44.10	23,717	+0.02(+0.04%)
Aug 19, 2014	44.13	44.15	44.04	44.09	10,607	-0.03(-0.06%)
Aug 18, 2014	44.13	44.13	43.97	44.11	16,313	+0.01(+0.02%)
Aug 15, 2014	44.09	44.11	44.09	44.11	7,082	+0.02(+0.04%)
Aug 14, 2014	44.05	44.09	44.04	44.09	9,614	+0.06(+0.14%)
Aug 13, 2014	44.01	44.03	43.99	44.03	4,325	+0.04(+0.09%)
Aug 12, 2014	43.99	44.02	43.87	43.99	3,148	+0.04(+0.10%)
Aug 11, 2014	43.87	44.00	43.86	43.94	13,912	-0.04(-0.08%)
Aug 08, 2014	43.98	43.98	43.98	43.98	3,720	+0.03(+0.08%)
Aug 07, 2014	43.93	43.95	43.81	43.94	16,885	+0.04(+0.09%)
Aug 06, 2014	44.08	44.08	43.77	43.90	17,399	+0.04(+0.09%)
Aug 05, 2014	43.96	43.96	43.75	43.86	3,274	+0.10(+0.22%)
Aug 04, 2014	43.76	43.92	43.76	43.77	147,564	-0.02(-0.05%)
Aug 01, 2014	43.82	43.85	43.79	43.79	6,156	-0.04(-0.08%)
Jul 31, 2014	43.93	43.93	43.82	43.82	2,502	-0.00(-0.01%)
Jul 30, 2014	43.86	43.96	43.73	43.83	63,966	-0.12(-0.26%)
Jul 29, 2014	44.08	44.08	43.91	43.94	16,646	+0.11(+0.25%)
Jul 28, 2014	43.87	43.89	43.81	43.83	15,401	+0.01(+0.03%)
Jul 25, 2014	43.81	43.96	43.81	43.82	26,069	+0.00(+0.01%)
Jul 24, 2014	43.94	43.97	43.78	43.81	13,997	+0.04(+0.08%)
Jul 23, 2014	43.82	43.84	43.78	43.78	9,237	+0.02(+0.05%)
Jul 22, 2014	43.86	43.88	43.76	43.76	6,576	+0.00(+0.00%)
Jul 21, 2014	43.81	43.92	43.70	43.76	34,371	-0.03(-0.06%)
Jul 18, 2014	43.76	43.81	43.70	43.78	16,032	+0.09(+0.21%)
Jul 17, 2014	43.66	43.73	43.66	43.69	8,960	+0.09(+0.21%)
Jul 16, 2014	43.63	43.68	43.56	43.60	40,877	+0.05(+0.10%)
Jul 15, 2014	43.48	43.56	43.48	43.56	18,846	+0.05(+0.11%)
Jul 14, 2014	43.45	43.51	43.41	43.51	6,961	-0.03(-0.07%)
Jul 11, 2014	43.50	43.54	43.48	43.54	2,723	+0.07(+0.16%)
Jul 10, 2014	43.54	43.54	43.42	43.47	20,803	-0.09(-0.21%)
Jul 09, 2014	43.54	43.56	43.40	43.56	48,381	+0.04(+0.09%)
Jul 08, 2014	43.63	43.63	43.48	43.52	8,120	-0.12(-0.27%)
Jul 07, 2014	43.64	43.65	43.49	43.64	6,770	-0.00(-0.01%)
Jul 03, 2014	43.50	43.64	43.64	43.64	31,687	+0.11(+0.25%)
Jul 02, 2014	43.58	43.60	43.48	43.54	13,595	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.