Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.10	53.10	53.01	53.01	14,223	-0.09(-0.16%)
Sep 29, 2020	53.11	53.11	53.00	53.09	10,575	-0.03(-0.05%)
Sep 28, 2020	53.00	53.12	53.00	53.12	11,791	+0.07(+0.14%)
Sep 25, 2020	53.15	53.15	53.03	53.05	17,123	+0.00(+0.00%)
Sep 24, 2020	53.03	53.15	53.03	53.05	12,548	+0.00(+0.00%)
Sep 23, 2020	53.09	53.17	53.05	53.05	32,972	-0.05(-0.09%)
Sep 22, 2020	53.13	53.14	53.07	53.09	18,949	+0.05(+0.09%)
Sep 21, 2020	53.15	53.18	53.05	53.05	40,130	-0.09(-0.17%)
Sep 18, 2020	53.13	53.17	53.10	53.14	15,281	+0.05(+0.09%)
Sep 17, 2020	53.04	53.13	53.04	53.09	15,298	+0.00(+0.00%)
Sep 16, 2020	53.09	53.11	53.08	53.09	11,301	+0.03(+0.05%)
Sep 15, 2020	53.11	53.11	53.01	53.07	20,588	-0.04(-0.07%)
Sep 14, 2020	53.12	53.12	53.05	53.10	11,837	+0.02(+0.03%)
Sep 11, 2020	53.02	53.09	52.99	53.08	34,680	-0.05(-0.09%)
Sep 10, 2020	53.07	53.14	53.07	53.13	10,515	+0.06(+0.10%)
Sep 09, 2020	53.16	53.19	53.06	53.07	11,775	+0.02(+0.03%)
Sep 08, 2020	53.16	53.18	53.05	53.06	34,111	-0.09(-0.17%)
Sep 04, 2020	53.18	53.18	53.12	53.15	13,221	+0.02(+0.03%)
Sep 03, 2020	53.19	53.19	53.13	53.13	13,949	-0.02(-0.03%)
Sep 02, 2020	53.09	53.17	53.09	53.15	24,892	+0.04(+0.07%)
Sep 01, 2020	53.17	53.18	53.07	53.11	26,119	-0.07(-0.13%)
Aug 31, 2020	53.25	53.25	53.15	53.18	23,065	-0.05(-0.09%)
Aug 28, 2020	53.20	53.23	53.18	53.23	11,289	+0.04(+0.07%)
Aug 27, 2020	53.31	53.31	53.17	53.19	24,423	-0.03(-0.05%)
Aug 26, 2020	53.27	53.28	53.17	53.22	13,417	-0.03(-0.05%)
Aug 25, 2020	53.40	53.40	53.25	53.25	15,820	-0.10(-0.19%)
Aug 24, 2020	53.38	53.39	53.31	53.35	17,118	+0.00(+0.00%)
Aug 21, 2020	53.30	53.38	53.30	53.35	10,421	-0.00(-0.01%)
Aug 20, 2020	53.43	53.46	53.34	53.35	16,970	-0.05(-0.09%)
Aug 19, 2020	53.49	53.49	53.36	53.40	25,799	-0.04(-0.07%)
Aug 18, 2020	53.49	53.49	53.44	53.44	13,995	-0.03(-0.05%)
Aug 17, 2020	53.49	53.49	53.45	53.47	16,915	+0.01(+0.02%)
Aug 14, 2020	53.52	53.56	53.46	53.46	14,546	-0.14(-0.26%)
Aug 13, 2020	53.49	53.64	53.49	53.60	32,372	+0.01(+0.02%)
Aug 12, 2020	53.67	53.67	53.54	53.59	35,474	-0.04(-0.07%)
Aug 11, 2020	53.50	53.67	53.50	53.62	9,001	-0.06(-0.12%)
Aug 10, 2020	53.69	53.69	53.57	53.69	16,174	+0.16(+0.29%)
Aug 07, 2020	53.61	53.62	53.52	53.53	22,796	-0.06(-0.12%)
Aug 06, 2020	53.43	53.61	53.42	53.60	34,786	+0.17(+0.31%)
Aug 05, 2020	53.52	53.52	53.42	53.43	42,586	-0.06(-0.12%)
Aug 04, 2020	53.53	53.53	53.42	53.49	27,726	+0.01(+0.02%)
Aug 03, 2020	53.47	53.49	53.42	53.49	49,703	+0.02(+0.04%)
Jul 31, 2020	53.34	53.46	53.34	53.46	31,640	+0.02(+0.03%)
Jul 30, 2020	53.40	53.46	53.37	53.44	20,072	+0.07(+0.13%)
Jul 29, 2020	53.29	53.41	53.29	53.38	32,642	+0.01(+0.03%)
Jul 28, 2020	53.31	53.39	53.31	53.36	5,683	+0.05(+0.09%)
Jul 27, 2020	53.32	53.32	53.27	53.32	23,312	+0.00(+0.00%)
Jul 24, 2020	53.32	53.33	53.27	53.32	7,284	+0.00(+0.00%)
Jul 23, 2020	53.28	53.32	53.27	53.32	15,165	+0.06(+0.12%)
Jul 22, 2020	53.21	53.29	53.21	53.25	10,774	+0.04(+0.07%)
Jul 21, 2020	53.21	53.24	53.18	53.21	22,162	+0.01(+0.02%)
Jul 20, 2020	53.18	53.21	53.15	53.21	14,440	+0.09(+0.17%)
Jul 17, 2020	53.12	53.13	53.07	53.11	18,701	+0.10(+0.19%)
Jul 16, 2020	53.09	53.16	52.99	53.01	31,173	-0.04(-0.08%)
Jul 15, 2020	52.92	53.10	52.91	53.05	20,919	+0.12(+0.23%)
Jul 14, 2020	52.87	53.01	52.87	52.93	20,555	+0.10(+0.18%)
Jul 13, 2020	52.98	52.98	52.83	52.84	25,785	-0.05(-0.09%)
Jul 10, 2020	52.79	52.89	52.79	52.88	13,373	+0.02(+0.03%)
Jul 09, 2020	52.93	52.96	52.84	52.87	47,326	-0.07(-0.14%)
Jul 08, 2020	52.87	52.94	52.79	52.94	23,438	+0.05(+0.09%)
Jul 07, 2020	52.86	52.90	52.82	52.89	20,801	-0.02(-0.03%)
Jul 06, 2020	52.89	52.94	52.82	52.91	45,606	-0.07(-0.14%)
Jul 02, 2020	52.80	52.98	52.79	52.98	35,772	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.