Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.72	14.84	14.65	14.80	2,199,487	+0.01(+0.09%)
Sep 27, 2018	14.84	14.90	14.78	14.79	1,963,156	-0.04(-0.27%)
Sep 26, 2018	14.95	14.96	14.79	14.83	2,499,729	-0.07(-0.44%)
Sep 25, 2018	14.98	15.02	14.86	14.90	2,339,514	-0.04(-0.27%)
Sep 24, 2018	15.18	15.18	14.91	14.94	3,099,222	-0.24(-1.61%)
Sep 21, 2018	15.21	15.25	15.14	15.18	11,444,014	+0.01(+0.09%)
Sep 20, 2018	15.04	15.18	15.04	15.17	2,421,839	+0.14(+0.92%)
Sep 19, 2018	14.97	15.10	14.97	15.03	2,172,991	+0.07(+0.49%)
Sep 18, 2018	14.86	14.98	14.83	14.96	2,503,053	+0.09(+0.58%)
Sep 17, 2018	15.13	15.13	14.87	14.87	2,640,924	-0.22(-1.49%)
Sep 14, 2018	14.84	15.13	14.82	15.09	3,066,189	+0.22(+1.51%)
Sep 13, 2018	14.77	14.93	14.77	14.87	2,968,104	+0.13(+0.85%)
Sep 12, 2018	14.80	14.85	14.71	14.74	1,829,666	-0.09(-0.58%)
Sep 11, 2018	14.91	14.94	14.81	14.83	3,399,701	-0.12(-0.80%)
Sep 10, 2018	15.04	15.12	14.95	14.95	3,645,013	-0.05(-0.31%)
Sep 07, 2018	14.90	15.00	14.87	15.00	2,323,150	+0.10(+0.67%)
Sep 06, 2018	14.90	14.98	14.83	14.90	1,802,167	+0.00(+0.00%)
Sep 05, 2018	14.69	14.92	14.68	14.90	2,623,001	+0.21(+1.40%)
Sep 04, 2018	14.67	14.76	14.63	14.69	1,778,477	+0.02(+0.13%)
Aug 31, 2018		14.67	14.67	14.67	0	+0.04(+0.25%)
Aug 30, 2018	14.70	14.75	14.58	14.64	1,797,966	-0.07(-0.49%)
Aug 29, 2018	14.76	14.77	14.65	14.71	1,364,386	-0.01(-0.09%)
Aug 28, 2018	14.69	14.75	14.64	14.72	2,112,093	+0.03(+0.18%)
Aug 27, 2018	14.66	14.79	14.66	14.69	2,064,434	+0.07(+0.45%)
Aug 24, 2018	14.53	14.67	14.53	14.63	1,617,524	+0.14(+0.95%)
Aug 23, 2018	14.49	14.52	14.41	14.49	1,537,761	-0.01(-0.09%)
Aug 22, 2018	14.54	14.67	14.49	14.50	1,609,249	-0.03(-0.23%)
Aug 21, 2018	14.43	14.58	14.42	14.54	2,490,081	+0.14(+0.96%)
Aug 20, 2018	14.38	14.48	14.37	14.40	1,237,714	+0.01(+0.05%)
Aug 17, 2018	14.25	14.41	14.25	14.39	1,804,806	+0.10(+0.69%)
Aug 16, 2018	14.16	14.38	14.16	14.29	3,147,164	+0.19(+1.35%)
Aug 15, 2018	14.01	14.11	13.94	14.10	2,615,609	+0.05(+0.33%)
Aug 14, 2018	14.01	14.09	14.01	14.06	1,886,868	+0.04(+0.28%)
Aug 13, 2018	14.06	14.16	14.00	14.02	1,375,745	-0.03(-0.23%)
Aug 10, 2018	14.08	14.09	13.97	14.05	2,623,329	-0.11(-0.79%)
Aug 09, 2018	14.21	14.31	14.15	14.16	1,383,387	-0.05(-0.37%)
Aug 08, 2018	14.27	14.30	14.18	14.22	1,800,019	-0.05(-0.32%)
Aug 07, 2018	14.24	14.35	14.21	14.26	1,801,894	+0.07(+0.51%)
Aug 06, 2018	14.16	14.29	14.13	14.19	1,176,063	+0.05(+0.32%)
Aug 03, 2018	14.08	14.17	14.06	14.14	1,600,443	+0.00(+0.00%)
Aug 02, 2018	14.01	14.21	14.01	14.14	2,700,257	+0.07(+0.51%)
Aug 01, 2018	13.96	14.07	13.89	14.07	2,428,674	+0.10(+0.70%)
Jul 31, 2018	13.91	14.04	13.87	13.97	6,570,395	+0.10(+0.76%)
Jul 30, 2018	13.76	13.97	13.73	13.87	3,172,197	+0.15(+1.10%)
Jul 27, 2018	13.80	14.03	13.71	13.72	3,572,096	-0.13(-0.95%)
Jul 26, 2018		13.85	13.27	13.85	2,474,902	+0.45(+3.38%)
Jul 25, 2018	13.31	13.42	13.17	13.40	4,077,678	+0.11(+0.84%)
Jul 24, 2018	13.36	13.38	13.24	13.28	3,320,936	-0.07(-0.49%)
Jul 23, 2018	13.41	13.42	13.28	13.35	1,789,313	-0.05(-0.39%)
Jul 20, 2018	13.30	13.44	13.22	13.40	2,329,433	+0.10(+0.79%)
Jul 19, 2018	13.34	13.34	13.21	13.30	1,632,738	-0.10(-0.73%)
Jul 18, 2018	13.28	13.42	13.26	13.40	1,023,934	+0.13(+0.99%)
Jul 17, 2018	13.22	13.31	13.22	13.26	1,045,534	+0.07(+0.55%)
Jul 16, 2018	13.17	13.24	13.15	13.19	1,431,307	+0.06(+0.45%)
Jul 13, 2018	13.13	13.16	13.07	13.13	1,827,584	-0.01(-0.10%)
Jul 12, 2018	13.37	13.38	13.13	13.15	1,946,077	-0.16(-1.18%)
Jul 11, 2018	13.29	13.38	13.25	13.30	2,856,299	-0.03(-0.20%)
Jul 10, 2018	13.23	13.35	13.23	13.33	1,808,914	+0.12(+0.89%)
Jul 09, 2018	13.06	13.24	13.04	13.21	2,954,504	+0.19(+1.46%)
Jul 06, 2018	12.95	13.09	12.92	13.02	1,600,760	+0.03(+0.25%)
Jul 05, 2018	13.11	13.11	12.94	12.99	1,933,421	-0.04(-0.30%)
Jul 03, 2018		13.03	13.03	13.03	0	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.