Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
20.82
21.13
20.35
20.90
2,178,507
-0.04(-0.19%)
Sep 29, 2014
20.44
21.26
20.39
20.94
1,863,217
+0.84(+4.19%)
Sep 26, 2014
19.85
20.31
19.68
20.09
779,585
+0.19(+0.94%)
Sep 25, 2014
20.20
20.20
19.60
19.91
864,143
-0.33(-1.65%)
Sep 24, 2014
19.96
20.29
19.62
20.24
505,273
+0.24(+1.22%)
Sep 23, 2014
19.80
20.15
19.60
19.99
892,689
+0.15(+0.74%)
Sep 22, 2014
20.18
20.35
19.74
19.85
1,215,756
-0.47(-2.31%)
Sep 19, 2014
20.61
20.72
20.19
20.32
3,974,844
-0.25(-1.24%)
Sep 18, 2014
20.91
21.10
20.39
20.57
1,638,806
-0.27(-1.32%)
Sep 17, 2014
20.89
21.58
20.65
20.85
1,679,282
+0.08(+0.38%)
Sep 16, 2014
20.29
20.92
20.10
20.77
1,071,661
+0.50(+2.46%)
Sep 15, 2014
20.13
20.44
19.90
20.27
1,212,033
+0.18(+0.88%)
Sep 12, 2014
20.34
20.34
20.03
20.09
800,403
-0.24(-1.20%)
Sep 11, 2014
20.01
20.45
19.87
20.34
1,455,580
+0.13(+0.63%)
Sep 10, 2014
20.29
20.38
20.12
20.21
1,286,461
-0.15(-0.72%)
Sep 09, 2014
20.25
20.74
20.20
20.36
1,646,649
+0.08(+0.39%)
Sep 08, 2014
20.45
20.57
20.07
20.28
1,032,655
-0.24(-1.19%)
Sep 05, 2014
20.57
20.80
20.31
20.52
1,059,014
+0.12(+0.58%)
Sep 04, 2014
21.16
21.43
20.38
20.41
858,642
-0.73(-3.48%)
Sep 03, 2014
21.56
21.85
21.06
21.14
660,869
-0.34(-1.60%)
Sep 02, 2014
21.33
21.95
21.20
21.48
1,720,051
+0.01(+0.05%)
Aug 29, 2014
21.07
21.47
21.47
21.47
1,013,113
+0.36(+1.72%)
Aug 28, 2014
20.36
21.55
20.36
21.11
1,523,911
+0.61(+2.96%)
Aug 27, 2014
20.49
20.66
20.21
20.50
625,835
-0.06(-0.29%)
Aug 26, 2014
20.20
21.09
20.11
20.56
2,267,096
+0.81(+4.12%)
Aug 25, 2014
19.64
19.84
19.54
19.75
592,104
+0.14(+0.70%)
Aug 22, 2014
19.57
19.92
19.45
19.61
890,715
-0.06(-0.30%)
Aug 21, 2014
19.91
19.98
19.17
19.67
1,856,069
-0.25(-1.28%)
Aug 20, 2014
19.80
20.02
19.60
19.93
843,481
+0.02(+0.10%)
Aug 19, 2014
20.45
20.80
19.78
19.91
1,342,519
-0.62(-3.01%)
Aug 18, 2014
20.06
20.75
19.82
20.52
889,855
+0.51(+2.55%)
Aug 15, 2014
19.64
20.05
19.23
20.01
1,674,299
+0.53(+2.71%)
Aug 14, 2014
20.57
20.70
18.90
19.49
2,862,585
-1.05(-5.10%)
Aug 13, 2014
22.53
21.52
20.44
20.53
2,489,430
-0.99(-4.60%)
Aug 12, 2014
21.67
21.77
21.16
21.52
744,213
-0.24(-1.13%)
Aug 11, 2014
20.99
22.02
20.82
21.77
1,952,266
+1.05(+5.06%)
Aug 08, 2014
21.00
21.29
20.63
20.72
914,204
-0.26(-1.26%)
Aug 07, 2014
21.44
21.57
20.84
20.98
1,050,585
-0.33(-1.56%)
Aug 06, 2014
21.26
21.90
21.24
21.32
391,333
-0.15(-0.68%)
Aug 05, 2014
21.55
21.75
21.20
21.46
610,134
-0.29(-1.35%)
Aug 04, 2014
21.19
22.06
20.94
21.76
782,346
+0.65(+3.06%)
Aug 01, 2014
22.05
22.30
20.83
21.11
2,252,069
-1.00(-4.52%)
Jul 31, 2014
22.69
22.81
22.06
22.11
998,296
-0.72(-3.17%)
Jul 30, 2014
23.41
23.59
22.78
22.84
886,527
-0.54(-2.31%)
Jul 29, 2014
22.79
23.66
22.63
23.37
1,094,856
+0.47(+2.05%)
Jul 28, 2014
22.96
23.13
22.46
22.90
989,737
+0.07(+0.30%)
Jul 25, 2014
23.07
23.30
22.55
22.84
522,156
-0.49(-2.10%)
Jul 24, 2014
23.48
23.57
23.02
23.33
493,742
-0.14(-0.58%)
Jul 23, 2014
23.32
23.51
22.98
23.46
454,830
+0.14(+0.59%)
Jul 22, 2014
23.50
23.61
23.15
23.33
608,460
-0.04(-0.17%)
Jul 21, 2014
22.81
23.67
22.60
23.36
646,848
+0.55(+2.40%)
Jul 18, 2014
22.82
22.99
22.40
22.82
914,851
-0.06(-0.26%)
Jul 17, 2014
22.39
23.21
22.13
22.87
1,032,364
+0.63(+2.82%)
Jul 16, 2014
22.32
22.44
22.05
22.25
472,123
+0.10(+0.44%)
Jul 15, 2014
22.69
22.72
21.98
22.15
2,063,334
-0.57(-2.50%)
Jul 14, 2014
22.86
23.00
22.56
22.72
399,332
-0.02(-0.09%)
Jul 11, 2014
23.27
23.27
22.67
22.74
1,061,587
-0.52(-2.23%)
Jul 10, 2014
22.68
23.51
22.60
23.26
777,319
-0.04(-0.17%)
Jul 09, 2014
23.01
23.51
22.79
23.30
1,022,231
+0.34(+1.49%)
Jul 08, 2014
22.31
23.14
21.93
22.95
1,004,328
+0.47(+2.09%)
Jul 07, 2014
22.14
22.68
21.94
22.48
2,090,124
+0.32(+1.46%)
Jul 03, 2014
22.54
22.16
22.16
22.16
473,841
-0.49(-2.16%)
Jul 02, 2014
22.94
23.12
22.34
22.65
1,103,706
-0.26(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.