Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
16.63
16.68
16.27
16.48
7,859,975
-0.22(-1.29%)
Sep 27, 2019
16.71
17.00
16.51
16.70
5,881,449
-0.32(-1.90%)
Sep 26, 2019
17.35
17.41
16.73
17.02
4,527,276
-0.54(-3.07%)
Sep 25, 2019
17.26
17.64
17.08
17.56
2,629,963
+0.04(+0.22%)
Sep 24, 2019
17.81
17.96
17.49
17.52
5,072,220
-0.45(-2.51%)
Sep 23, 2019
18.00
18.30
17.89
17.98
3,965,826
-0.20(-1.08%)
Sep 20, 2019
18.37
18.40
18.02
18.17
5,284,631
-0.15(-0.80%)
Sep 19, 2019
18.76
18.89
18.16
18.32
2,832,587
-0.27(-1.48%)
Sep 18, 2019
18.61
18.85
18.42
18.59
2,689,229
-0.29(-1.56%)
Sep 17, 2019
19.40
19.46
18.58
18.89
6,481,310
-0.57(-2.92%)
Sep 16, 2019
20.27
20.38
19.01
19.46
10,306,170
+1.33(+7.35%)
Sep 13, 2019
18.12
18.34
17.65
18.12
3,926,492
+0.19(+1.04%)
Sep 12, 2019
17.70
18.10
17.48
17.94
3,934,922
-0.25(-1.40%)
Sep 11, 2019
18.17
18.63
17.64
18.19
5,484,136
+0.18(+0.98%)
Sep 10, 2019
17.56
18.58
17.56
18.02
7,121,721
+0.68(+3.90%)
Sep 09, 2019
17.10
17.46
17.07
17.34
3,953,926
+0.42(+2.49%)
Sep 06, 2019
17.02
17.21
16.72
16.92
3,436,829
-0.37(-2.15%)
Sep 05, 2019
17.49
17.68
17.16
17.29
3,891,166
-0.02(-0.11%)
Sep 04, 2019
17.34
17.43
17.04
17.31
3,990,674
+0.29(+1.73%)
Sep 03, 2019
17.21
17.34
16.90
17.02
3,308,857
-0.53(-3.02%)
Aug 30, 2019
17.64
18.05
17.24
17.55
3,984,778
-0.13(-0.72%)
Aug 29, 2019
17.30
17.89
17.30
17.67
4,056,839
+0.50(+2.91%)
Aug 28, 2019
16.48
17.22
16.46
17.17
3,545,857
+0.86(+5.29%)
Aug 27, 2019
16.31
16.40
16.12
16.31
4,601,370
+0.24(+1.52%)
Aug 26, 2019
16.04
16.16
15.79
16.07
3,007,246
+0.30(+1.93%)
Aug 23, 2019
16.07
16.25
15.68
15.76
5,229,607
-0.69(-4.17%)
Aug 22, 2019
16.47
16.73
16.26
16.45
2,996,124
+0.09(+0.54%)
Aug 21, 2019
16.11
16.49
16.09
16.36
2,693,913
+0.48(+3.02%)
Aug 20, 2019
15.95
16.02
15.65
15.88
3,519,640
-0.21(-1.28%)
Aug 19, 2019
15.87
16.15
15.73
16.09
3,586,083
+0.46(+2.95%)
Aug 16, 2019
15.20
15.75
15.16
15.63
4,544,058
+0.46(+3.04%)
Aug 15, 2019
15.34
15.53
14.95
15.16
4,368,937
-0.11(-0.71%)
Aug 14, 2019
15.67
15.81
15.11
15.27
4,846,302
-0.84(-5.23%)
Aug 13, 2019
15.95
16.55
15.78
16.12
3,973,063
+0.04(+0.24%)
Aug 12, 2019
16.04
16.33
15.81
16.08
5,370,234
-0.01(-0.06%)
Aug 09, 2019
16.09
16.49
15.96
16.09
5,942,206
-0.04(-0.24%)
Aug 08, 2019
16.30
16.50
15.48
16.13
8,921,737
+0.08(+0.49%)
Aug 07, 2019
14.79
16.32
14.12
16.05
15,347,638
+2.20(+15.92%)
Aug 06, 2019
13.94
14.10
13.44
13.84
7,706,494
-0.03(-0.21%)
Aug 05, 2019
14.12
14.16
13.61
13.87
8,649,203
-0.69(-4.71%)
Aug 02, 2019
14.96
15.10
14.29
14.56
6,997,070
-0.28(-1.91%)
Aug 01, 2019
15.94
15.94
14.51
14.84
10,332,911
-1.41(-8.68%)
Jul 31, 2019
16.22
16.56
16.01
16.25
4,003,771
+0.01(+0.06%)
Jul 30, 2019
15.48
16.45
15.32
16.24
3,529,330
+0.68(+4.34%)
Jul 29, 2019
15.77
15.85
15.32
15.57
3,357,190
-0.22(-1.37%)
Jul 26, 2019
15.89
16.00
15.60
15.78
3,115,899
-0.11(-0.68%)
Jul 25, 2019
16.77
16.97
15.82
15.89
7,065,679
-0.76(-4.59%)
Jul 24, 2019
16.55
16.97
16.52
16.65
4,384,228
+0.07(+0.41%)
Jul 23, 2019
16.28
16.68
16.25
16.59
3,482,960
+0.34(+2.11%)
Jul 22, 2019
16.26
16.58
16.16
16.24
3,326,795
+0.06(+0.36%)
Jul 19, 2019
16.13
16.26
15.76
16.18
3,243,393
+0.11(+0.67%)
Jul 18, 2019
15.75
16.16
15.65
16.08
7,449,016
+0.19(+1.17%)
Jul 17, 2019
16.46
16.61
15.84
15.89
6,552,555
-0.62(-3.74%)
Jul 16, 2019
17.02
17.03
16.18
16.51
5,869,005
-0.53(-3.11%)
Jul 15, 2019
17.98
18.03
16.98
17.04
4,196,386
-0.89(-4.97%)
Jul 12, 2019
18.05
18.06
17.74
17.93
2,928,792
-0.10(-0.54%)
Jul 11, 2019
18.39
18.55
17.82
18.03
3,139,589
-0.29(-1.60%)
Jul 10, 2019
18.14
18.50
18.04
18.32
3,085,567
+0.33(+1.85%)
Jul 09, 2019
17.98
17.99
17.53
17.99
3,570,537
+0.02(+0.11%)
Jul 08, 2019
17.83
18.29
17.83
17.97
3,877,853
-0.05(-0.27%)
Jul 05, 2019
17.83
18.09
17.69
18.02
2,616,947
+0.14(+0.77%)
Jul 03, 2019
17.98
18.06
17.67
17.88
1,958,244
-0.08(-0.44%)
Jul 02, 2019
18.54
18.56
17.85
17.96
3,255,898
-0.67(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.