Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.32	18.32	18.29	18.30	63,878	+0.02(+0.10%)
Sep 29, 2021	18.31	18.31	18.28	18.29	51,265	-0.01(-0.04%)
Sep 28, 2021	18.31	18.31	18.29	18.29	123,323	-0.05(-0.30%)
Sep 27, 2021	18.37	18.37	18.34	18.35	77,996	-0.02(-0.12%)
Sep 24, 2021	18.39	18.39	18.36	18.37	145,397	-0.03(-0.17%)
Sep 23, 2021	18.41	18.41	18.39	18.40	45,580	-0.01(-0.05%)
Sep 22, 2021	18.40	18.43	18.39	18.41	62,171	+0.03(+0.14%)
Sep 21, 2021	18.42	18.42	18.37	18.38	160,157	+0.00(+0.00%)
Sep 20, 2021	18.39	18.44	18.38	18.38	244,220	-0.01(-0.07%)
Sep 17, 2021	18.41	18.41	18.38	18.40	148,621	-0.02(-0.12%)
Sep 16, 2021	18.41	18.42	18.40	18.42	163,396	+0.01(+0.05%)
Sep 15, 2021	18.38	18.41	18.37	18.41	113,487	+0.01(+0.07%)
Sep 14, 2021	18.38	18.40	18.38	18.40	71,231	+0.01(+0.07%)
Sep 13, 2021	18.43	18.43	18.36	18.38	50,165	+0.01(+0.05%)
Sep 10, 2021	18.39	18.39	18.36	18.38	79,154	-0.01(-0.05%)
Sep 09, 2021	18.38	18.38	18.35	18.38	75,071	+0.02(+0.10%)
Sep 08, 2021	18.38	18.38	18.33	18.37	83,033	+0.01(+0.07%)
Sep 07, 2021	18.42	18.42	18.35	18.35	42,339	+0.00(+0.02%)
Sep 03, 2021	18.38	18.38	18.33	18.35	334,232	-0.01(-0.08%)
Sep 02, 2021	18.37	18.37	18.33	18.36	51,437	+0.03(+0.15%)
Sep 01, 2021	18.35	18.35	18.31	18.34	121,285	+0.00(+0.01%)
Aug 31, 2021	18.35	18.35	18.31	18.33	58,592	+0.00(+0.00%)
Aug 30, 2021	18.33	18.33	18.31	18.33	143,914	+0.03(+0.14%)
Aug 27, 2021	18.29	18.34	18.29	18.31	81,027	+0.01(+0.05%)
Aug 26, 2021	18.37	18.37	18.28	18.30	86,879	+0.03(+0.14%)
Aug 25, 2021	18.31	18.31	18.27	18.27	60,104	+0.02(+0.10%)
Aug 24, 2021	18.29	18.29	18.25	18.25	170,227	-0.04(-0.24%)
Aug 23, 2021	18.34	18.34	18.26	18.30	59,092	+0.01(+0.06%)
Aug 20, 2021	18.28	18.29	18.26	18.29	39,333	+0.02(+0.09%)
Aug 19, 2021	18.28	18.29	18.25	18.27	65,049	+0.00(+0.03%)
Aug 18, 2021	18.32	18.32	18.25	18.27	178,905	-0.01(-0.05%)
Aug 17, 2021	18.25	18.28	18.25	18.28	71,837	+0.01(+0.08%)
Aug 16, 2021	18.26	18.29	18.26	18.26	62,775	-0.01(-0.05%)
Aug 13, 2021	18.27	18.41	18.26	18.27	87,918	+0.01(+0.05%)
Aug 12, 2021	18.26	18.26	18.24	18.26	90,647	+0.00(+0.00%)
Aug 11, 2021	18.34	18.34	18.24	18.26	54,951	+0.01(+0.05%)
Aug 10, 2021	18.27	18.27	18.27	18.25	54,456	-0.02(-0.10%)
Aug 09, 2021	18.35	18.35	18.23	18.27	80,660	+0.00(+0.00%)
Aug 06, 2021	18.34	18.34	18.25	18.27	117,786	+0.00(+0.00%)
Aug 05, 2021	18.28	18.28	18.26	18.27	107,680	+0.01(+0.07%)
Aug 04, 2021	18.32	18.32	18.22	18.26	81,074	-0.00(-0.02%)
Aug 03, 2021	18.25	18.26	18.24	18.26	83,187	+0.04(+0.23%)
Aug 02, 2021	18.24	18.25	18.22	18.22	77,928	-0.00(-0.03%)
Jul 30, 2021	18.19	18.23	18.19	18.23	56,442	+0.01(+0.05%)
Jul 29, 2021	18.19	18.24	18.19	18.22	316,248	+0.02(+0.10%)
Jul 28, 2021	18.18	18.21	18.18	18.20	39,354	-0.00(-0.02%)
Jul 27, 2021	18.23	18.29	18.19	18.20	41,344	+0.00(+0.02%)
Jul 26, 2021	18.18	18.21	18.18	18.20	91,088	+0.00(+0.00%)
Jul 23, 2021	18.16	18.20	18.16	18.20	24,276	-0.01(-0.05%)
Jul 22, 2021	18.17	18.21	18.17	18.21	141,876	+0.04(+0.19%)
Jul 21, 2021	18.17	18.18	18.15	18.17	103,778	+0.00(+0.00%)
Jul 20, 2021	18.24	18.24	18.17	18.17	66,873	-0.01(-0.05%)
Jul 19, 2021	18.16	18.19	18.16	18.18	43,256	+0.00(+0.00%)
Jul 16, 2021	18.25	18.25	18.16	18.18	156,984	-0.01(-0.05%)
Jul 15, 2021	18.17	18.19	18.15	18.19	103,582	+0.02(+0.10%)
Jul 14, 2021	18.21	18.21	18.14	18.17	75,236	+0.05(+0.27%)
Jul 13, 2021	18.21	18.23	18.12	18.13	87,059	-0.02(-0.12%)
Jul 12, 2021	18.13	18.16	18.13	18.15	91,037	+0.01(+0.05%)
Jul 09, 2021	18.14	18.15	18.11	18.14	129,322	+0.00(+0.00%)
Jul 08, 2021	18.12	18.20	18.11	18.14	104,035	-0.01(-0.05%)
Jul 07, 2021	18.19	18.41	18.10	18.15	107,135	+0.03(+0.19%)
Jul 06, 2021	18.08	18.13	18.08	18.11	43,454	-0.02(-0.09%)
Jul 02, 2021	18.09	18.14	18.09	18.13	42,603	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.