Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.72	19.72	19.72	19.72	574	+0.20(+1.02%)
Sep 28, 2015	19.88	19.52	19.52	19.52	1,723	-0.53(-2.65%)
Sep 25, 2015	20.02	20.06	20.02	20.05	1,453	+0.25(+1.27%)
Sep 24, 2015	19.92	19.92	19.78	19.80	749	-0.17(-0.83%)
Sep 22, 2015	20.01	20.01	19.96	19.96	141	-0.38(-1.88%)
Sep 18, 2015	20.34	20.34	20.34	20.34	3	-0.28(-1.34%)
Sep 17, 2015	20.52	20.63	20.52	20.62	2,829	+0.17(+0.84%)
Sep 16, 2015	20.40	20.48	20.28	20.45	2,442	+0.18(+0.90%)
Sep 15, 2015	20.27	20.27	20.27	20.27	526	+0.14(+0.69%)
Sep 14, 2015	20.10	20.13	20.10	20.13	1,364	-0.08(-0.39%)
Sep 11, 2015	20.21	20.21	20.21	20.21	579	+0.04(+0.18%)
Sep 10, 2015	20.28	20.28	20.15	20.17	5,317	-0.04(-0.19%)
Sep 09, 2015	20.19	20.21	20.19	20.21	1,276	+0.08(+0.40%)
Sep 08, 2015	20.13	20.13	20.13	20.13	218	+0.23(+1.15%)
Sep 04, 2015	20.01	19.90	19.90	19.90	1,728	-0.17(-0.84%)
Sep 03, 2015	20.20	20.20	20.01	20.07	60,333	+0.32(+1.63%)
Sep 02, 2015	19.75	19.75	19.75	19.75	230	-0.36(-1.77%)
Aug 31, 2015	20.15	20.10	20.10	20.10	1,036	-0.12(-0.60%)
Aug 28, 2015	20.16	20.22	20.16	20.22	1,808	+0.39(+1.97%)
Aug 26, 2015	19.77	19.83	19.83	19.83	4,608	+0.15(+0.75%)
Aug 25, 2015	19.68	19.68	19.68	19.68	230	-0.15(-0.74%)
Aug 24, 2015	19.61	20.07	19.61	19.83	5,323	-0.58(-2.84%)
Aug 21, 2015	20.69	20.85	20.33	20.41	5,348	-0.63(-3.02%)
Aug 20, 2015	21.69	21.69	21.05	21.05	1,183	-0.49(-2.30%)
Aug 14, 2015	21.54	21.54	21.54	21.54	20	-0.11(-0.49%)
Aug 13, 2015	21.65	21.65	21.65	21.65	250	+0.15(+0.70%)
Aug 12, 2015	21.32	21.50	21.32	21.50	403	-0.22(-1.01%)
Aug 10, 2015	21.73	21.72	21.72	21.72	576	+0.05(+0.21%)
Aug 06, 2015	22.10	21.67	21.67	21.67	576	-0.18(-0.83%)
Aug 05, 2015	21.95	21.96	21.83	21.85	3,067	+0.16(+0.72%)
Aug 04, 2015	21.70	21.70	21.70	21.70	921	+0.18(+0.85%)
Aug 03, 2015	21.70	21.71	21.52	21.52	1,531	-0.13(-0.58%)
Jul 30, 2015	21.62	21.64	21.58	21.64	34	+0.24(+1.11%)
Jul 28, 2015	21.31	21.40	21.40	21.40	1,843	+0.19(+0.90%)
Jul 24, 2015	21.26	21.21	21.21	21.21	921	-0.24(-1.13%)
Jul 22, 2015	21.45	21.45	21.45	21.45	921	-0.07(-0.32%)
Jul 21, 2015	21.57	21.58	21.50	21.52	2,030	-0.14(-0.64%)
Jul 20, 2015	21.60	21.66	21.60	21.66	2,336	-0.00(-0.00%)
Jul 17, 2015	21.69	21.69	21.63	21.66	1,707	-0.10(-0.48%)
Jul 16, 2015	21.73	21.77	21.73	21.77	6,755	+0.16(+0.76%)
Jul 15, 2015	21.63	21.63	21.60	21.60	1,132	-0.03(-0.16%)
Jul 14, 2015	21.64	21.64	21.64	21.64	4,611	-0.02(-0.08%)
Jul 13, 2015	21.65	21.65	21.63	21.65	1,359	+0.17(+0.81%)
Jul 10, 2015	21.45	21.48	21.45	21.48	1,670	+0.15(+0.69%)
Jul 09, 2015	21.33	21.33	21.33	21.33	460	+0.06(+0.29%)
Jul 08, 2015	21.22	21.87	21.22	21.27	2,303	-0.07(-0.33%)
Jul 07, 2015	21.34	21.34	21.34	21.34	432	-0.15(-0.69%)
Jul 06, 2015	21.49	21.49	21.49	21.49	180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.