Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.56	21.60	21.56	21.59	25,000	+0.08(+0.38%)
Sep 29, 2020	21.50	21.50	21.50	21.50	0	-0.01(-0.03%)
Sep 28, 2020	21.51	21.51	21.51	21.51	10	+0.03(+0.14%)
Sep 25, 2020	21.46	21.48	21.46	21.48	800	+0.03(+0.14%)
Sep 24, 2020	21.45	21.45	21.45	21.45	9	-0.04(-0.17%)
Sep 23, 2020	21.49	21.49	21.49	21.49	19	-0.04(-0.19%)
Sep 22, 2020	21.53	21.53	21.53	21.53	18	+0.02(+0.09%)
Sep 21, 2020	21.39	21.51	21.39	21.51	1,704	+0.03(+0.14%)
Sep 18, 2020	21.48	21.48	21.48	21.48	0	-0.09(-0.39%)
Sep 17, 2020	21.57	21.57	21.57	21.57	0	-0.01(-0.05%)
Sep 16, 2020	21.57	21.57	21.57	21.57	47	+0.00(+0.02%)
Sep 15, 2020	21.57	21.57	21.57	21.57	0	-0.00(-0.02%)
Sep 14, 2020	21.58	21.58	21.58	21.58	11	+0.03(+0.16%)
Sep 11, 2020	21.54	21.54	21.54	21.54	100	+0.00(+0.02%)
Sep 10, 2020	21.54	21.54	21.54	21.54	1	-0.33(-1.49%)
Sep 09, 2020	21.86	21.86	21.86	21.86	0	+0.37(+1.72%)
Sep 08, 2020	21.49	21.49	21.49	21.49	0	-0.54(-2.45%)
Sep 04, 2020	22.03	22.03	22.03	22.03	0	-0.13(-0.58%)
Sep 03, 2020	22.16	22.16	22.16	22.16	2	-0.64(-2.79%)
Sep 02, 2020	22.80	22.80	22.80	22.80	0	+0.38(+1.69%)
Sep 01, 2020	22.42	22.42	22.42	22.42	2	+0.14(+0.62%)
Aug 31, 2020	22.28	22.28	22.28	22.28	3	-0.09(-0.41%)
Aug 28, 2020	21.73	22.37	21.73	22.37	1,003	+0.72(+3.34%)
Aug 27, 2020	21.65	21.65	21.65	21.65	16	-0.05(-0.24%)
Aug 26, 2020	21.70	21.70	21.70	21.70	11	+0.03(+0.15%)
Aug 25, 2020	21.64	21.67	21.64	21.67	300	-0.04(-0.19%)
Aug 24, 2020	21.71	21.71	21.71	21.71	75	+0.00(+0.02%)
Aug 21, 2020	21.70	21.70	21.70	21.70	100	+0.07(+0.32%)
Aug 20, 2020	21.63	21.63	21.63	21.63	0	+0.03(+0.15%)
Aug 19, 2020	21.73	21.73	21.60	21.60	101	-0.05(-0.21%)
Aug 18, 2020	21.73	21.73	21.65	21.65	15,050	-0.06(-0.29%)
Aug 17, 2020	21.71	21.71	21.71	21.71	1	-0.04(-0.20%)
Aug 14, 2020	21.76	21.76	21.76	21.76	100	+0.01(+0.06%)
Aug 13, 2020	21.74	21.74	21.74	21.74	0	-0.07(-0.30%)
Aug 12, 2020	21.81	21.81	21.81	21.81	7	+0.25(+1.15%)
Aug 11, 2020	21.56	21.56	21.56	21.56	0	-0.08(-0.39%)
Aug 10, 2020	21.65	21.65	21.65	21.65	0	+0.33(+1.54%)
Aug 07, 2020	21.32	21.32	21.32	21.32	100	+0.05(+0.22%)
Aug 06, 2020	21.27	21.27	21.27	21.27	0	+0.14(+0.66%)
Aug 05, 2020	21.13	21.13	21.13	21.13	0	+0.31(+1.50%)
Aug 04, 2020	20.82	20.82	20.82	20.82	0	+0.10(+0.50%)
Aug 03, 2020	20.72	20.72	20.72	20.72	0	+0.22(+1.08%)
Jul 31, 2020	20.50	20.50	20.50	20.50	0	+0.06(+0.31%)
Jul 30, 2020	20.43	20.43	20.43	20.43	0	-0.17(-0.84%)
Jul 29, 2020	20.60	20.60	20.60	20.60	0	+0.11(+0.56%)
Jul 28, 2020	20.49	20.49	20.49	20.49	0	-0.16(-0.77%)
Jul 27, 2020	20.65	20.65	20.65	20.65	136	+0.09(+0.44%)
Jul 24, 2020	20.56	20.56	20.56	20.56	0	-0.14(-0.65%)
Jul 23, 2020	20.97	20.97	20.69	20.69	1,006	-0.28(-1.35%)
Jul 22, 2020	20.98	20.98	20.98	20.98	1	+0.15(+0.72%)
Jul 21, 2020	20.83	20.83	20.83	20.83	0	+0.09(+0.44%)
Jul 20, 2020	20.74	20.74	20.74	20.74	0	+0.01(+0.07%)
Jul 17, 2020	20.72	20.72	20.72	20.72	0	-0.13(-0.62%)
Jul 16, 2020	20.85	20.85	20.85	20.85	0	+0.01(+0.03%)
Jul 15, 2020	20.85	20.85	20.85	20.85	200	+0.02(+0.09%)
Jul 14, 2020	20.83	20.83	20.83	20.83	1	+0.05(+0.24%)
Jul 13, 2020	20.78	20.78	20.78	20.78	7	+0.00(+0.00%)
Jul 10, 2020	20.78	20.78	20.78	20.78	0	+0.03(+0.14%)
Jul 09, 2020	20.75	20.75	20.75	20.75	0	-0.03(-0.14%)
Jul 08, 2020	20.78	20.78	20.78	20.78	0	+0.01(+0.05%)
Jul 07, 2020	20.77	20.77	20.77	20.77	0	-0.03(-0.14%)
Jul 06, 2020	20.83	20.83	20.80	20.80	1,404	+0.11(+0.55%)
Jul 02, 2020	20.68	20.68	20.68	20.68	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.