Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2017
75.47
75.47
75.47
0
+0.09(+0.12%)
Jul 31, 2017
75.36
75.39
75.36
75.38
983,355
-0.01(-0.01%)
Jul 28, 2017
75.36
75.39
75.35
75.39
795,582
+0.04(+0.06%)
Jul 27, 2017
75.35
75.36
75.34
75.35
533,383
-0.02(-0.02%)
Jul 26, 2017
75.31
75.37
75.31
75.36
553,566
+0.05(+0.07%)
Jul 25, 2017
75.32
75.33
75.29
75.31
641,345
-0.04(-0.06%)
Jul 24, 2017
75.35
75.36
75.35
75.35
494,851
-0.03(-0.04%)
Jul 21, 2017
75.35
75.38
75.35
75.38
661,510
+0.04(+0.05%)
Jul 20, 2017
75.35
75.36
75.34
75.35
1,215,419
+0.00(+0.00%)
Jul 19, 2017
75.34
75.35
75.33
75.35
1,031,164
+0.00(+0.00%)
Jul 18, 2017
75.33
75.35
75.33
75.35
701,878
+0.02(+0.02%)
Jul 17, 2017
75.31
75.34
75.30
75.33
557,349
+0.01(+0.01%)
Jul 14, 2017
75.35
75.35
75.31
75.32
1,528,559
+0.04(+0.05%)
Jul 13, 2017
75.29
75.31
75.27
75.28
597,148
-0.04(-0.05%)
Jul 12, 2017
75.32
75.33
75.29
75.32
1,200,501
+0.04(+0.05%)
Jul 11, 2017
75.24
75.28
75.24
75.28
1,812,586
+0.03(+0.04%)
Jul 10, 2017
75.25
75.26
75.24
75.26
451,644
+0.04(+0.05%)
Jul 07, 2017
75.23
75.25
75.20
75.22
878,675
-0.01(-0.01%)
Jul 06, 2017
75.21
75.23
75.19
75.23
732,529
+0.02(+0.02%)
Jul 05, 2017
75.19
75.23
75.18
75.21
3,402,958
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.