Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.94	25.01	24.94	24.98	72,716	-0.02(-0.09%)
Sep 26, 2013	24.94	25.09	24.94	25.00	331,581	+0.06(+0.24%)
Sep 25, 2013	24.94	24.99	24.94	24.94	287,191	-0.04(-0.15%)
Sep 24, 2013	24.90	24.99	24.90	24.98	196,071	+0.04(+0.15%)
Sep 23, 2013	24.94	24.96	24.91	24.94	231,527	+0.01(+0.03%)
Sep 20, 2013	24.93	24.94	24.86	24.94	111,379	-0.01(-0.03%)
Sep 19, 2013	24.91	24.94	24.85	24.94	494,772	+0.10(+0.39%)
Sep 18, 2013	24.68	24.86	24.63	24.85	96,937	+0.17(+0.69%)
Sep 17, 2013	24.73	24.73	24.65	24.68	112,699	+0.04(+0.17%)
Sep 16, 2013	24.66	24.74	24.63	24.64	107,028	-0.03(-0.11%)
Sep 13, 2013	24.58	24.66	24.57	24.66	112,822	+0.09(+0.36%)
Sep 12, 2013	24.69	24.69	24.57	24.57	84,412	-0.01(-0.06%)
Sep 11, 2013	24.58	24.61	24.56	24.59	115,273	+0.02(+0.09%)
Sep 10, 2013	24.64	24.66	24.57	24.57	79,136	-0.07(-0.28%)
Sep 09, 2013	24.66	24.67	24.62	24.64	53,270	+0.02(+0.10%)
Sep 06, 2013	24.51	24.62	24.47	24.61	660,491	+0.14(+0.57%)
Sep 05, 2013	24.51	24.54	24.46	24.47	138,371	-0.09(-0.36%)
Sep 04, 2013	24.61	24.67	24.56	24.56	73,958	-0.11(-0.45%)
Sep 03, 2013	24.69	24.69	24.62	24.67	56,686	-0.02(-0.10%)
Aug 30, 2013	24.64	24.72	24.64	24.69	42,610	-0.03(-0.12%)
Aug 29, 2013	24.59	24.72	24.59	24.72	103,616	+0.06(+0.24%)
Aug 28, 2013	24.72	24.73	24.64	24.66	76,723	-0.05(-0.21%)
Aug 27, 2013	24.64	24.72	24.63	24.72	627,012	+0.09(+0.36%)
Aug 26, 2013	24.63	24.65	24.61	24.63	286,270	+0.08(+0.33%)
Aug 23, 2013	24.50	24.56	24.49	24.55	209,774	+0.03(+0.14%)
Aug 22, 2013	24.52	24.57	24.50	24.51	142,632	-0.02(-0.08%)
Aug 21, 2013	24.58	24.62	24.52	24.53	199,878	-0.07(-0.27%)
Aug 20, 2013	24.64	24.64	24.58	24.60	66,793	+0.04(+0.15%)
Aug 19, 2013	24.62	24.64	24.56	24.56	38,499	-0.10(-0.39%)
Aug 16, 2013	24.65	24.71	24.58	24.66	178,252	-0.07(-0.27%)
Aug 15, 2013	24.71	24.73	24.64	24.72	312,887	-0.01(-0.06%)
Aug 14, 2013	24.74	24.80	24.72	24.74	45,997	-0.03(-0.12%)
Aug 13, 2013	24.79	24.82	24.75	24.77	205,020	-0.07(-0.27%)
Aug 12, 2013	24.92	24.92	24.83	24.83	120,819	-0.04(-0.18%)
Aug 09, 2013	24.85	24.89	24.85	24.88	1,394,020	+0.04(+0.15%)
Aug 08, 2013	24.85	24.92	24.84	24.84	97,093	+0.01(+0.06%)
Aug 07, 2013	24.82	24.86	24.82	24.83	63,777	+0.01(+0.03%)
Aug 06, 2013	24.81	24.87	24.81	24.82	58,019	-0.05(-0.21%)
Aug 05, 2013	24.88	24.88	24.82	24.87	57,998	+0.03(+0.12%)
Aug 02, 2013	24.80	24.84	24.76	24.84	125,785	+0.10(+0.42%)
Aug 01, 2013	24.81	24.86	24.74	24.74	57,991	-0.13(-0.50%)
Jul 31, 2013	24.85	24.89	24.82	24.86	305,083	-0.09(-0.36%)
Jul 30, 2013	24.97	24.97	24.90	24.95	246,465	+0.00(+0.00%)
Jul 29, 2013	24.91	24.97	24.89	24.95	65,070	+0.01(+0.04%)
Jul 26, 2013	24.92	24.96	24.88	24.94	28,663	-0.01(-0.04%)
Jul 25, 2013	24.86	24.96	24.86	24.95	36,606	+0.01(+0.03%)
Jul 24, 2013	24.99	24.99	24.91	24.95	66,132	-0.07(-0.30%)
Jul 23, 2013	24.98	25.03	24.96	25.02	78,919	-0.01(-0.03%)
Jul 22, 2013	25.01	25.03	24.99	25.03	38,216	+0.04(+0.15%)
Jul 19, 2013	24.97	25.00	24.92	24.99	52,711	+0.08(+0.32%)
Jul 18, 2013	24.98	24.99	24.91	24.91	135,043	-0.04(-0.15%)
Jul 17, 2013	24.96	24.98	24.91	24.95	41,061	+0.04(+0.15%)
Jul 16, 2013	24.83	24.91	24.83	24.91	84,019	+0.03(+0.12%)
Jul 15, 2013	24.81	24.89	24.81	24.88	59,682	+0.07(+0.27%)
Jul 12, 2013	24.83	24.90	24.81	24.81	128,789	-0.02(-0.09%)
Jul 11, 2013	24.80	24.83	24.75	24.83	123,840	+0.11(+0.43%)
Jul 10, 2013	24.74	24.76	24.71	24.73	156,001	+0.02(+0.07%)
Jul 09, 2013	24.73	24.75	24.70	24.71	104,518	+0.03(+0.12%)
Jul 08, 2013	24.58	24.68	24.58	24.68	49,897	+0.04(+0.18%)
Jul 05, 2013	24.55	24.69	24.54	24.64	105,019	-0.19(-0.77%)
Jul 03, 2013	24.84	24.86	24.78	24.83	53,613	-0.02(-0.09%)
Jul 02, 2013	24.83	24.85	24.78	24.85	137,807	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.