Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.59	71.83	69.43	71.13	490,310	+2.40(+3.50%)
Sep 29, 2015	69.35	70.51	68.50	68.73	193,983	-0.23(-0.34%)
Sep 28, 2015	72.22	72.22	68.96	68.96	244,746	-3.41(-4.72%)
Sep 25, 2015	73.07	73.77	72.22	72.38	129,554	-0.31(-0.43%)
Sep 24, 2015	72.30	73.23	71.44	72.69	197,740	+0.08(+0.11%)
Sep 23, 2015	74.39	74.78	71.65	72.61	291,960	-1.78(-2.40%)
Sep 22, 2015	76.02	76.18	74.16	74.39	262,990	-1.63(-2.14%)
Sep 21, 2015	77.65	78.12	75.87	76.02	229,038	-1.09(-1.41%)
Sep 18, 2015	75.32	77.81	75.17	77.11	240,786	+0.78(+1.02%)
Sep 17, 2015	74.62	78.08	74.24	76.33	248,649	+1.78(+2.39%)
Sep 16, 2015	72.69	74.86	72.61	74.55	155,011	+2.09(+2.89%)
Sep 15, 2015	71.06	72.53	70.98	72.45	127,458	+1.40(+1.97%)
Sep 14, 2015	72.14	72.14	70.44	71.06	192,763	-1.09(-1.51%)
Sep 11, 2015	71.91	72.30	70.82	72.14	162,230	-0.39(-0.53%)
Sep 10, 2015	72.06	72.76	71.37	72.53	172,777	+0.54(+0.75%)
Sep 09, 2015	72.92	73.15	70.98	71.99	193,495	+0.23(+0.32%)
Sep 08, 2015	73.23	73.31	71.44	71.75	206,961	-0.39(-0.54%)
Sep 04, 2015	71.68	72.14	72.14	72.14	153,766	-0.93(-1.27%)
Sep 03, 2015	72.22	73.69	71.60	73.07	169,029	+1.16(+1.62%)
Sep 02, 2015	72.53	72.69	70.82	71.91	224,090	+0.00(+0.00%)
Sep 01, 2015	71.68	72.84	71.21	71.91	212,846	-1.47(-2.01%)
Aug 31, 2015	72.92	74.31	71.29	73.38	203,641	-0.08(-0.11%)
Aug 28, 2015	71.29	74.08	71.06	73.46	221,374	+1.94(+2.71%)
Aug 27, 2015	70.44	72.49	69.58	71.52	317,317	+1.40(+1.99%)
Aug 26, 2015	69.43	70.36	67.95	70.13	283,531	+2.25(+3.31%)
Aug 25, 2015	70.36	71.52	67.41	67.88	403,150	-0.62(-0.91%)
Aug 24, 2015	67.57	70.82	64.70	68.50	398,560	-3.18(-4.44%)
Aug 21, 2015	71.68	73.00	69.82	71.68	474,346	-0.70(-0.96%)
Aug 20, 2015	73.38	73.62	71.60	72.38	451,486	-1.47(-2.00%)
Aug 19, 2015	76.56	76.80	73.69	73.85	627,802	-3.72(-4.80%)
Aug 18, 2015	80.60	80.68	77.34	77.57	428,684	-2.87(-3.57%)
Aug 17, 2015	79.36	81.37	78.27	80.44	207,662	+0.39(+0.48%)
Aug 14, 2015	78.74	80.29	77.96	80.05	217,028	+1.47(+1.88%)
Aug 13, 2015	79.90	79.90	77.81	78.58	228,391	-1.09(-1.36%)
Aug 12, 2015	81.30	81.61	77.18	79.67	284,226	+0.74(+0.93%)
Aug 11, 2015	79.85	80.00	78.32	78.93	324,693	-1.00(-1.25%)
Aug 10, 2015	80.77	81.23	79.47	79.93	231,771	-0.92(-1.14%)
Aug 07, 2015	81.69	82.61	80.39	80.85	252,058	-0.84(-1.03%)
Aug 06, 2015	81.46	82.07	80.08	81.69	301,319	+0.00(+0.00%)
Aug 05, 2015	82.07	82.68	80.23	81.69	340,367	+0.23(+0.28%)
Aug 04, 2015	82.22	83.07	79.39	81.46	390,026	-0.46(-0.56%)
Aug 03, 2015	82.38	83.30	81.46	81.92	264,216	-0.38(-0.47%)
Jul 31, 2015	82.91	83.83	82.00	82.30	283,108	-1.23(-1.47%)
Jul 30, 2015	83.22	84.14	82.30	83.53	484,732	+0.23(+0.28%)
Jul 29, 2015	88.36	88.36	82.15	83.30	669,618	-1.53(-1.81%)
Jul 28, 2015	84.22	84.83	82.15	84.83	524,694	+0.77(+0.91%)
Jul 27, 2015	83.60	85.56	82.99	84.06	382,558	+0.00(+0.00%)
Jul 24, 2015	83.76	84.37	81.46	84.06	571,079	-0.08(-0.09%)
Jul 23, 2015	88.97	89.20	83.64	84.14	433,453	-4.37(-4.94%)
Jul 22, 2015	87.13	89.12	86.90	88.51	540,331	+1.84(+2.12%)
Jul 21, 2015	87.36	87.82	86.21	86.67	777,231	+0.23(+0.27%)
Jul 20, 2015	88.43	88.43	86.29	86.44	345,994	-0.08(-0.09%)
Jul 17, 2015	84.52	86.90	84.06	86.52	426,255	+2.61(+3.11%)
Jul 16, 2015	83.83	84.06	83.45	83.91	390,326	+0.77(+0.92%)
Jul 15, 2015	82.99	83.60	82.15	83.14	532,729	+1.23(+1.50%)
Jul 14, 2015	80.31	82.38	80.23	81.92	547,831	+1.84(+2.30%)
Jul 13, 2015	80.46	81.00	79.08	80.08	450,939	+0.61(+0.77%)
Jul 10, 2015	79.01	79.85	78.24	79.47	377,317	+1.46(+1.87%)
Jul 09, 2015	77.93	78.62	76.67	78.01	267,364	+1.00(+1.29%)
Jul 08, 2015	78.16	79.01	76.17	77.01	258,364	-1.61(-2.05%)
Jul 07, 2015	78.55	78.93	76.94	78.62	218,864	+0.00(+0.00%)
Jul 06, 2015	78.16	79.01	77.47	78.62	318,703	-0.31(-0.39%)
Jul 02, 2015	78.62	78.93	78.93	78.93	233,169	+0.69(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.