Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	96.94	97.19	96.92	96.99	42,140	+0.26(+0.26%)
Sep 26, 2013	96.79	96.89	96.67	96.74	80,073	-0.39(-0.40%)
Sep 25, 2013	96.70	97.19	96.70	97.13	14,126	+0.35(+0.36%)
Sep 24, 2013	96.36	96.84	96.33	96.77	31,011	+0.63(+0.65%)
Sep 23, 2013	95.65	96.19	95.65	96.15	19,106	+0.35(+0.37%)
Sep 20, 2013	95.74	95.96	95.61	95.79	6,883	+0.19(+0.20%)
Sep 19, 2013	95.92	95.92	95.58	95.60	16,871	-0.62(-0.65%)
Sep 18, 2013	94.80	96.36	94.16	96.23	50,709	+1.33(+1.40%)
Sep 17, 2013	94.87	94.94	94.66	94.90	67,497	+0.33(+0.34%)
Sep 16, 2013	95.48	95.48	94.54	94.57	6,099	-0.11(-0.12%)
Sep 13, 2013	94.57	94.81	94.51	94.69	101,699	+0.29(+0.31%)
Sep 12, 2013	94.76	94.83	94.40	94.40	12,512	+0.08(+0.08%)
Sep 11, 2013	94.07	94.36	93.88	94.32	51,951	+0.53(+0.57%)
Sep 10, 2013	93.89	94.23	93.78	93.78	67,538	-0.48(-0.51%)
Sep 09, 2013	94.61	94.74	94.26	94.26	50,253	+0.14(+0.14%)
Sep 06, 2013	94.36	94.54	94.06	94.12	35,050	+0.46(+0.49%)
Sep 05, 2013	93.28	94.81	91.67	93.67	17,534	-0.84(-0.89%)
Sep 04, 2013	94.82	94.82	94.49	94.50	6,755	-0.23(-0.25%)
Sep 03, 2013	94.87	94.96	94.30	94.74	29,039	-0.90(-0.94%)
Aug 30, 2013	95.64	95.84	95.50	95.64	130,864	-0.11(-0.11%)
Aug 29, 2013	95.16	95.81	95.13	95.74	27,073	+0.32(+0.33%)
Aug 28, 2013	95.53	95.55	95.25	95.43	45,005	-0.46(-0.48%)
Aug 27, 2013	95.53	96.05	95.42	95.89	67,119	+0.68(+0.71%)
Aug 26, 2013	95.20	95.22	95.00	95.21	76,403	+0.26(+0.27%)
Aug 23, 2013	94.27	95.07	94.18	94.95	19,538	+0.70(+0.74%)
Aug 22, 2013	94.08	94.34	93.94	94.26	27,327	+0.15(+0.16%)
Aug 21, 2013	94.48	94.73	93.63	94.10	29,914	-0.59(-0.62%)
Aug 20, 2013	94.55	94.75	94.49	94.69	56,901	+0.57(+0.61%)
Aug 19, 2013	94.28	94.34	93.99	94.12	21,088	-0.50(-0.52%)
Aug 16, 2013	94.96	94.96	94.27	94.61	25,998	-0.35(-0.37%)
Aug 15, 2013	94.90	95.27	94.78	94.96	64,397	-0.60(-0.63%)
Aug 14, 2013	95.45	95.70	95.45	95.57	16,571	+0.03(+0.03%)
Aug 13, 2013	95.70	95.74	95.41	95.53	63,005	-0.95(-0.99%)
Aug 12, 2013	97.06	97.06	96.49	96.49	32,936	-0.29(-0.30%)
Aug 09, 2013	96.49	96.83	96.49	96.78	30,925	+0.15(+0.16%)
Aug 08, 2013	96.57	96.80	96.53	96.63	14,091	+0.18(+0.19%)
Aug 07, 2013	96.17	96.46	96.12	96.45	12,527	+0.52(+0.54%)
Aug 06, 2013	95.89	95.99	95.75	95.93	18,403	+0.03(+0.03%)
Aug 05, 2013	96.05	96.06	95.79	95.90	9,394	-0.35(-0.36%)
Aug 02, 2013	95.43	96.35	94.78	96.25	16,452	+0.90(+0.94%)
Aug 01, 2013	96.15	96.15	95.25	95.35	240,112	-1.22(-1.27%)
Jul 31, 2013	95.70	96.71	95.58	96.57	145,181	+0.18(+0.18%)
Jul 30, 2013	96.66	96.67	96.32	96.39	32,013	-0.09(-0.10%)
Jul 29, 2013	96.72	96.72	96.36	96.49	10,430	-0.41(-0.42%)
Jul 26, 2013	96.86	96.90	96.70	96.90	12,397	+0.25(+0.26%)
Jul 25, 2013	96.28	96.65	96.16	96.64	8,998	+0.12(+0.13%)
Jul 24, 2013	96.51	96.64	96.17	96.52	75,158	-0.72(-0.74%)
Jul 23, 2013	97.08	97.31	97.07	97.24	14,956	-0.19(-0.20%)
Jul 22, 2013	97.47	97.66	97.39	97.43	23,036	-0.05(-0.05%)
Jul 19, 2013	97.07	97.48	97.07	97.47	12,428	+0.76(+0.78%)
Jul 18, 2013	97.21	97.21	96.72	96.72	20,156	-0.57(-0.59%)
Jul 17, 2013	97.55	97.61	97.21	97.29	23,530	+0.26(+0.26%)
Jul 16, 2013	96.93	97.12	96.88	97.03	13,353	+0.16(+0.17%)
Jul 15, 2013	96.62	96.87	96.62	96.87	24,044	+0.29(+0.30%)
Jul 12, 2013	96.94	96.97	96.39	96.59	21,850	+0.05(+0.05%)
Jul 11, 2013	96.30	96.65	96.16	96.54	76,893	+0.96(+1.01%)
Jul 10, 2013	95.61	96.01	95.51	95.58	72,292	-0.49(-0.51%)
Jul 09, 2013	96.27	96.16	95.99	96.07	49,293	+0.09(+0.10%)
Jul 08, 2013	95.72	96.16	95.72	95.98	16,535	+0.73(+0.76%)
Jul 05, 2013	95.75	95.75	95.25	95.25	31,796	-2.19(-2.24%)
Jul 03, 2013	97.54	97.72	97.35	97.44	14,337	-0.12(-0.12%)
Jul 02, 2013	97.54	97.72	97.47	97.56	19,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.