Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.05	57.29	56.84	57.16	1,328,341	+0.18(+0.31%)
Sep 28, 2017	56.93	57.13	56.68	56.98	1,128,276	-0.05(-0.09%)
Sep 27, 2017	56.90	57.23	56.43	57.03	756,835	+0.47(+0.83%)
Sep 26, 2017	56.49	56.88	56.22	56.56	647,542	+0.42(+0.75%)
Sep 25, 2017	56.62	56.63	56.10	56.14	1,154,210	-0.45(-0.80%)
Sep 22, 2017	56.41	56.91	56.40	56.59	575,288	+0.19(+0.34%)
Sep 21, 2017	56.86	57.06	56.40	56.40	713,427	-0.41(-0.73%)
Sep 20, 2017	56.66	57.07	56.40	56.81	745,713	+0.11(+0.19%)
Sep 19, 2017	55.72	57.15	55.69	56.70	1,233,201	+1.06(+1.90%)
Sep 18, 2017	55.93	56.18	55.64	55.65	1,184,507	-0.12(-0.21%)
Sep 15, 2017	55.62	56.32	55.62	55.76	1,392,567	+0.09(+0.16%)
Sep 14, 2017	55.40	55.77	55.05	55.67	745,312	+0.00(+0.00%)
Sep 13, 2017	55.87	55.92	55.33	55.67	650,030	-0.26(-0.46%)
Sep 12, 2017	56.00	56.21	55.82	55.93	603,993	+0.12(+0.21%)
Sep 11, 2017	55.73	56.02	55.54	55.81	935,925	+0.68(+1.23%)
Sep 08, 2017	54.32	55.51	54.32	55.13	902,517	+0.53(+0.98%)
Sep 07, 2017	54.66	54.84	54.08	54.60	850,823	-0.08(-0.15%)
Sep 06, 2017	54.83	55.14	53.62	54.68	1,140,027	+0.14(+0.25%)
Sep 05, 2017	55.74	56.06	54.41	54.54	910,254	-1.50(-2.67%)
Sep 01, 2017	56.71	56.71	55.56	56.04	622,029	-0.61(-1.07%)
Aug 31, 2017	55.98	56.71	55.93	56.65	1,000,008	+0.84(+1.51%)
Aug 30, 2017	55.33	55.97	55.23	55.80	1,071,579	+0.42(+0.76%)
Aug 29, 2017	55.37	55.65	55.10	55.38	1,081,553	-0.36(-0.64%)
Aug 28, 2017	56.62	56.83	55.31	55.74	1,790,061	-0.83(-1.46%)
Aug 25, 2017	57.58	57.81	56.27	56.56	2,487,016	-1.30(-2.25%)
Aug 24, 2017	62.88	62.91	57.76	57.87	3,112,648	-5.52(-8.71%)
Aug 23, 2017	64.79	64.79	63.37	63.39	2,754,793	-1.62(-2.49%)
Aug 22, 2017	65.03	65.28	64.70	65.00	986,704	+0.15(+0.23%)
Aug 21, 2017	64.47	64.99	64.22	64.86	828,254	+0.46(+0.71%)
Aug 18, 2017	63.14	64.61	62.49	64.40	1,370,537	+1.16(+1.83%)
Aug 17, 2017	66.82	67.01	63.22	63.24	1,327,525	-3.82(-5.70%)
Aug 16, 2017	66.49	67.80	66.36	67.06	1,012,125	+0.83(+1.25%)
Aug 15, 2017	66.89	67.24	66.12	66.23	844,378	-0.55(-0.83%)
Aug 14, 2017	67.01	67.25	66.53	66.79	1,162,410	+0.32(+0.48%)
Aug 11, 2017	66.84	66.90	66.25	66.46	627,282	-0.08(-0.12%)
Aug 10, 2017	67.25	67.40	66.55	66.55	582,376	-0.93(-1.37%)
Aug 09, 2017	67.26	67.58	67.04	67.47	484,072	-0.20(-0.30%)
Aug 08, 2017	66.38	67.83	66.87	67.68	610,239	+0.81(+1.21%)
Aug 07, 2017	66.23	66.93	66.23	66.87	426,657	+0.40(+0.61%)
Aug 04, 2017	66.12	66.64	66.01	66.46	536,995	+0.54(+0.82%)
Aug 03, 2017	65.75	66.05	65.68	65.92	386,585	+0.16(+0.24%)
Aug 02, 2017	66.08	66.45	65.10	65.77	464,533	-0.38(-0.57%)
Aug 01, 2017	65.64	66.14	65.43	66.14	540,648	+0.85(+1.31%)
Jul 31, 2017	65.75	65.83	65.29	65.29	382,267	-0.16(-0.24%)
Jul 28, 2017	65.10	65.51	64.97	65.44	420,068	+0.32(+0.49%)
Jul 27, 2017	65.41	65.41	64.80	65.12	440,822	-0.05(-0.07%)
Jul 26, 2017	65.77	65.96	65.12	65.17	335,859	-0.51(-0.78%)
Jul 25, 2017	66.09	66.09	65.43	65.68	668,434	+0.00(+0.00%)
Jul 24, 2017	65.59	65.96	65.54	65.68	342,913	+0.03(+0.04%)
Jul 21, 2017	65.52	65.99	65.44	65.66	268,840	+0.11(+0.17%)
Jul 20, 2017		65.83	65.25	65.55	432,434	+0.01(+0.01%)
Jul 19, 2017	64.96	65.63	64.92	65.54	466,471	+0.82(+1.26%)
Jul 18, 2017	64.87	64.98	64.42	64.72	819,167	-0.35(-0.54%)
Jul 17, 2017	64.95	65.31	64.52	65.07	645,128	+0.05(+0.07%)
Jul 14, 2017	64.94	65.32	64.89	65.02	385,164	+0.25(+0.38%)
Jul 13, 2017	64.97	65.04	64.47	64.77	386,717	-0.17(-0.27%)
Jul 12, 2017	65.36	65.63	64.91	64.95	407,567	-0.10(-0.16%)
Jul 11, 2017	64.77	65.17	64.44	65.05	608,251	+0.31(+0.48%)
Jul 10, 2017	64.72	64.89	64.29	64.74	533,091	+0.17(+0.27%)
Jul 07, 2017	63.68	64.72	63.30	64.56	378,481	+1.02(+1.60%)
Jul 06, 2017	63.19	63.83	62.84	63.54	702,399	-0.29(-0.46%)
Jul 05, 2017	63.84	64.13	63.30	63.84	574,648	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.