Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United States Oil Fund
(NY:
USO
)
75.74
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
511.68
514.00
499.36
500.40
334,712
-7.12(-1.40%)
Sep 27, 2007
501.04
509.76
498.72
507.52
354,650
+13.92(+2.82%)
Sep 26, 2007
493.28
495.84
481.44
493.60
407,700
+5.04(+1.03%)
Sep 25, 2007
488.48
490.48
484.72
488.56
286,450
-6.00(-1.21%)
Sep 24, 2007
495.84
500.80
493.12
494.56
193,200
-2.56(-0.51%)
Sep 21, 2007
502.24
504.88
494.40
497.12
352,400
-4.08(-0.81%)
Sep 20, 2007
495.28
502.24
492.32
501.20
206,500
+6.64(+1.34%)
Sep 19, 2007
495.44
497.92
489.44
494.56
485,125
-1.84(-0.37%)
Sep 18, 2007
485.12
497.28
483.68
496.40
375,437
+11.04(+2.27%)
Sep 17, 2007
478.16
486.72
477.52
485.36
269,662
+7.04(+1.47%)
Sep 14, 2007
480.96
484.56
476.24
478.32
445,875
-3.04(-0.63%)
Sep 13, 2007
478.64
482.96
477.04
481.36
221,037
+1.36(+0.28%)
Sep 12, 2007
473.68
482.40
472.96
480.00
498,450
+8.32(+1.76%)
Sep 11, 2007
467.44
472.24
463.60
471.68
592,450
+1.36(+0.29%)
Sep 10, 2007
457.76
472.24
457.36
470.32
387,300
+8.24(+1.78%)
Sep 07, 2007
460.40
464.00
456.80
462.08
534,737
+1.04(+0.23%)
Sep 06, 2007
463.60
467.52
454.96
461.04
523,125
+2.96(+0.65%)
Sep 05, 2007
452.08
458.48
451.68
458.08
141,537
+4.08(+0.90%)
Sep 04, 2007
447.68
454.40
447.44
454.00
127,787
+7.76(+1.74%)
Aug 31, 2007
448.24
449.28
444.32
446.24
128,575
+2.24(+0.50%)
Aug 30, 2007
442.00
445.12
439.36
444.00
161,425
-0.40(-0.09%)
Aug 29, 2007
436.00
444.40
436.00
444.40
270,000
+12.16(+2.81%)
Aug 28, 2007
434.16
436.08
429.76
432.24
237,512
-2.40(-0.55%)
Aug 27, 2007
426.40
435.44
423.68
434.64
188,387
+5.52(+1.29%)
Aug 24, 2007
423.76
430.16
423.28
429.12
274,250
+7.92(+1.88%)
Aug 23, 2007
421.04
422.16
416.48
421.20
185,012
+2.40(+0.57%)
Aug 22, 2007
421.60
424.16
414.08
418.80
395,262
-0.64(-0.15%)
Aug 21, 2007
426.88
431.36
415.68
419.44
507,225
-8.88(-2.07%)
Aug 20, 2007
427.12
429.44
421.84
428.32
307,000
-3.92(-0.91%)
Aug 17, 2007
434.40
437.92
430.00
432.24
608,650
+3.60(+0.84%)
Aug 16, 2007
438.64
438.64
421.84
428.64
556,112
-12.40(-2.81%)
Aug 15, 2007
437.68
445.92
435.84
441.04
269,350
+7.20(+1.66%)
Aug 14, 2007
433.44
434.72
428.32
433.84
296,687
+3.04(+0.71%)
Aug 13, 2007
435.60
438.80
426.96
430.80
300,475
+1.68(+0.39%)
Aug 10, 2007
422.72
430.48
421.52
429.12
256,750
-1.12(-0.26%)
Aug 09, 2007
425.84
433.12
424.72
430.24
273,287
-3.92(-0.90%)
Aug 08, 2007
433.28
439.60
432.08
434.16
416,325
-0.72(-0.17%)
Aug 07, 2007
432.32
436.96
428.24
434.88
542,325
+1.28(+0.30%)
Aug 06, 2007
444.00
444.72
431.04
433.60
502,675
-18.40(-4.07%)
Aug 03, 2007
453.60
461.60
451.76
452.00
263,962
-9.60(-2.08%)
Aug 02, 2007
460.56
465.68
458.72
461.60
390,500
-0.48(-0.10%)
Aug 01, 2007
468.00
473.60
457.52
462.08
572,325
-6.16(-1.32%)
Jul 31, 2007
464.00
470.64
462.80
468.24
283,850
+8.24(+1.79%)
Jul 30, 2007
463.60
464.88
457.12
460.00
233,537
-1.92(-0.42%)
Jul 27, 2007
452.80
463.52
449.56
461.92
402,525
+12.16(+2.70%)
Jul 26, 2007
463.44
463.52
448.32
449.76
554,212
-9.76(-2.12%)
Jul 25, 2007
444.40
459.52
440.48
459.52
394,175
+18.24(+4.13%)
Jul 24, 2007
442.72
444.32
438.16
441.28
353,987
-9.76(-2.16%)
Jul 23, 2007
449.60
451.12
447.12
451.04
290,175
-4.96(-1.09%)
Jul 20, 2007
457.04
458.32
453.06
456.00
140,362
-0.64(-0.14%)
Jul 19, 2007
454.80
457.36
449.76
456.64
228,862
+4.00(+0.88%)
Jul 18, 2007
447.20
453.20
445.36
452.64
306,337
+7.52(+1.69%)
Jul 17, 2007
449.20
452.48
442.24
445.12
299,312
-0.96(-0.22%)
Jul 16, 2007
445.36
447.68
442.91
446.08
224,950
+1.76(+0.40%)
Jul 13, 2007
441.12
445.04
440.80
444.32
238,137
+6.40(+1.46%)
Jul 12, 2007
441.36
444.80
433.68
437.92
330,600
+0.64(+0.15%)
Jul 11, 2007
436.40
440.00
434.99
437.28
213,212
-0.48(-0.11%)
Jul 10, 2007
434.40
440.00
433.44
437.76
215,437
+2.96(+0.68%)
Jul 09, 2007
437.12
440.08
433.76
434.80
288,362
-2.64(-0.60%)
Jul 06, 2007
437.28
439.20
434.82
437.44
167,787
+4.24(+0.98%)
Jul 05, 2007
429.52
435.44
426.48
433.20
279,075
+4.88(+1.14%)
Jul 03, 2007
426.32
428.32
425.60
428.32
86,125
+0.08(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.