Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
80.31
80.98
80.11
80.48
3,003,900
-0.21(-0.26%)
Sep 27, 2007
80.50
80.78
79.94
80.69
3,388,400
+0.49(+0.61%)
Sep 26, 2007
79.91
80.75
79.61
80.20
4,652,700
+0.27(+0.34%)
Sep 25, 2007
78.69
80.00
78.52
79.93
4,660,200
+1.24(+1.58%)
Sep 24, 2007
79.44
79.75
78.65
78.69
3,749,600
-0.74(-0.93%)
Sep 21, 2007
79.59
79.95
78.73
79.43
6,473,800
+0.70(+0.89%)
Sep 20, 2007
78.51
79.04
78.25
78.73
3,814,300
-0.17(-0.22%)
Sep 19, 2007
78.27
78.99
78.05
78.90
5,132,300
+0.74(+0.95%)
Sep 18, 2007
75.91
78.30
75.46
78.16
5,382,900
+2.33(+3.07%)
Sep 17, 2007
75.70
76.24
75.52
75.83
2,595,400
-0.31(-0.41%)
Sep 14, 2007
75.05
76.37
74.98
76.14
4,079,200
+1.12(+1.49%)
Sep 13, 2007
74.84
75.40
74.57
75.02
4,016,927
+0.18(+0.24%)
Sep 12, 2007
74.67
75.50
74.37
74.84
3,507,400
+0.17(+0.23%)
Sep 11, 2007
74.70
74.98
73.71
74.67
5,534,100
+0.18(+0.24%)
Sep 10, 2007
74.29
74.95
73.11
74.49
3,061,814
+0.70(+0.95%)
Sep 07, 2007
74.00
74.45
73.64
73.79
3,798,600
-1.22(-1.63%)
Sep 06, 2007
73.45
75.11
73.45
75.01
3,665,700
+1.56(+2.12%)
Sep 05, 2007
73.90
74.45
73.11
73.45
4,521,000
-0.98(-1.32%)
Sep 04, 2007
74.75
74.83
73.70
74.43
4,476,500
-0.20(-0.27%)
Aug 31, 2007
74.47
75.50
74.33
74.63
3,929,900
+0.79(+1.07%)
Aug 30, 2007
74.35
74.55
73.27
73.84
2,768,400
-0.51(-0.69%)
Aug 29, 2007
72.23
74.48
72.12
74.35
4,129,500
+2.35(+3.26%)
Aug 28, 2007
73.30
73.71
71.90
72.00
4,198,000
-1.72(-2.33%)
Aug 27, 2007
74.06
74.22
73.50
73.72
2,664,438
-0.61(-0.82%)
Aug 24, 2007
73.36
74.46
73.01
74.33
2,980,100
+1.03(+1.41%)
Aug 23, 2007
73.87
74.00
73.09
73.30
3,478,400
-0.57(-0.77%)
Aug 22, 2007
73.14
74.22
73.01
73.87
4,473,800
+0.93(+1.28%)
Aug 21, 2007
74.59
74.70
72.58
72.94
5,521,400
-1.76(-2.36%)
Aug 20, 2007
73.70
75.02
72.96
74.70
6,394,375
+0.88(+1.19%)
Aug 17, 2007
72.54
74.22
71.56
73.82
8,434,000
+2.74(+3.85%)
Aug 16, 2007
70.59
71.40
69.00
71.08
9,437,800
-0.55(-0.77%)
Aug 15, 2007
72.61
72.81
71.44
71.63
4,539,840
-1.15(-1.58%)
Aug 14, 2007
74.05
74.25
72.58
72.78
3,950,200
-1.23(-1.66%)
Aug 13, 2007
73.08
74.39
73.05
74.01
3,744,300
+0.93(+1.27%)
Aug 10, 2007
71.46
73.68
71.07
73.08
5,840,800
+0.71(+0.98%)
Aug 09, 2007
74.05
74.92
72.37
72.37
6,197,500
-1.68(-2.27%)
Aug 08, 2007
74.07
75.23
73.50
74.05
5,337,500
-0.10(-0.13%)
Aug 07, 2007
74.85
74.85
73.52
74.15
5,499,600
-0.70(-0.94%)
Aug 06, 2007
76.58
76.71
73.22
74.85
6,103,302
+0.50(+0.67%)
Aug 03, 2007
74.86
75.07
74.26
74.35
6,265,700
-0.41(-0.55%)
Aug 02, 2007
74.37
74.97
73.83
74.76
4,871,050
+0.11(+0.15%)
Aug 01, 2007
73.05
74.74
72.45
74.65
7,021,985
+1.68(+2.30%)
Jul 31, 2007
75.00
75.00
72.97
72.97
5,920,000
-0.66(-0.90%)
Jul 30, 2007
72.92
74.13
72.92
73.63
4,969,800
+0.34(+0.46%)
Jul 27, 2007
74.74
74.85
73.10
73.29
7,375,200
-1.16(-1.56%)
Jul 26, 2007
74.76
76.43
73.81
74.45
9,314,562
-0.74(-0.98%)
Jul 25, 2007
75.08
75.74
74.71
75.19
4,735,900
+0.45(+0.60%)
Jul 24, 2007
75.74
76.31
74.70
74.74
5,904,000
-1.48(-1.94%)
Jul 23, 2007
76.57
76.84
75.97
76.22
5,153,000
+0.19(+0.25%)
Jul 20, 2007
77.19
77.23
75.84
76.03
6,738,500
-1.15(-1.49%)
Jul 19, 2007
76.18
77.40
75.09
77.18
8,376,000
+1.62(+2.14%)
Jul 18, 2007
76.00
76.20
74.85
75.56
8,713,800
-1.28(-1.67%)
Jul 17, 2007
77.55
77.82
76.69
76.84
8,750,624
+0.17(+0.22%)
Jul 16, 2007
75.86
76.98
75.51
76.67
7,355,537
+1.67(+2.23%)
Jul 13, 2007
74.25
75.21
73.71
75.00
4,904,200
+1.01(+1.37%)
Jul 12, 2007
73.06
74.00
73.00
73.99
3,956,211
+0.99(+1.36%)
Jul 11, 2007
72.06
73.00
71.99
73.00
4,394,367
+0.93(+1.29%)
Jul 10, 2007
71.88
72.45
71.69
72.07
5,336,103
-0.45(-0.62%)
Jul 09, 2007
72.32
72.70
72.00
72.52
3,453,831
-0.08(-0.11%)
Jul 06, 2007
72.29
72.88
72.03
72.60
2,498,089
+0.48(+0.67%)
Jul 05, 2007
72.39
72.72
72.06
72.12
3,189,041
-0.35(-0.48%)
Jul 03, 2007
72.50
72.86
72.21
72.47
1,759,387
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.